WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHADOW-WMNT pair

Presyo USD
$0.0000191
Presyo
0.00001788 WMNT
TVL
$12,915.92
MKT CAP
$19.1K
5m
0%
1h
5.46%
4h
14.10%
24h
19.15%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
710
Telegram price alerts
Pares:
0x912AaAd2ef21eFDF9ACD0976d187506f502E605D
SHADOW:
0x9E82eb4E6Cf4DDAd35C32941B2f90112cDB9b99c
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama SHADOW:
426.6M
Pinagsama WMNT:
$4,461.03

SHADOW/WMNT price stats sa Mantle

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng SHADOW token sa DEX Merchant Moe V3 ay $0.0000191. Ang presyo ng SHADOW ay pataas 19.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $709.65. Ang kontrata ng SHADOW token ay 0x9E82eb4E6Cf4DDAd35C32941B2f90112cDB9b99c na may market cap na $19,104.92. Ang kontrata ng liquidity pool ay 0x912AaAd2ef21eFDF9ACD0976d187506f502E605D na may kabuuang halaga na naka-lock (TVL) na $12,915.92. Ang SHADOW/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHADOW/WMNT na may kontrata na address 0x912AaAd2ef21eFDF9ACD0976d187506f502E605D ay $12,915.92.

Ang kabuuang transaksyon ng SHADOW/WMNT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHADOW/WMNT pool ay may trading volume na $709.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHADOW sa WMNT ay 0.00001788, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHADOW sa USD ay $0.0000191 ngayon.

SHADOW-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
11/27/202512:33:12 AMbuy$149.56$0.00001911400.000017887.83M
0xAD2...DE20
0xaa...82ed
11/27/202512:06:14 AMbuy$300.94$0.000018112810.0000169116.61M
0xAA7...b63E
0xeb...c46b
11/26/20258:43:30 PMbuy$104.19$0.000016741000.000016066.22M
0x74B...aB21
0x37...fe31
11/26/20255:49:52 PMbuy$154.93$0.000016031500.000015529.66M
0xAd8...5D59
0x4a...0892
11/25/20258:34:50 PMsell$113$0.00001561111.050.000015347.24M
0x0c1...83c9
0xcd...c767
11/25/20254:10:54 PMbuy$270.46$0.00001525267.790.000015117.73M
0xf70...dbEF
0xb5...2413
11/25/20254:07:44 PMbuy$430.72$0.00001372428.080.0000136431.38M
0xf70...dbEF
0x43...f892
11/25/20253:32:52 PMsell$306.23$0.00001329307.020.0000133223.04M
0xb05...5fe0
0x70...ceb7
11/25/202512:57:50 PMsell$133.32$0.00001428132.840.000014229.34M
0x74B...aB21
0xce...5520
11/25/202512:48:38 PMbuy$134.12$0.00001436133.630.000014319.34M
0x74B...aB21
0xdb...e617
11/25/202512:48:00 PMbuy$100.46$0.00001388100.090.000013837.24M
0x0c1...83c9
0xd0...5f82
11/25/20258:03:20 AMbuy$301.1$0.000013063000.0000130223.04M
0xb05...5fe0
0xec...da8e
11/25/20255:41:24 AMsell$2.51$0.000012582.470.00001237199,771.61
0xaf1...8652
0x57...182c
11/24/202510:49:02 PMsell$22.26$0.0000127921.610.000012411.74M
0xEFf...9B1F
0x1d...5ece
11/24/20258:26:16 PMsell$280.42$0.00001331273.520.0000129821.06M
0xC15...F5a2
0x58...05c5
11/24/20258:17:10 PMsell$178.13$0.00001424173.740.0000138912.51M
0x0c1...83c9
0x21...05d3
11/24/20255:15:58 PMbuy$15.03$0.00001434150.00001431.05M
0x206...23EB
0xaa...31aa
11/24/20251:01:22 PMbuy$19.72$0.00001404200.000014231.4M
0x6E0...31A3
0xd1...a48f
11/24/202512:53:34 PMsell$143.15$0.00001431144.060.000014410M
0xAd8...5D59
0x16...44d3
11/24/202512:25:58 PMbuy$180.06$0.00001439180.30.0000144112.51M
0x0c1...83c9
0xd4...dbc4