Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.04371
- Pinagsama WMNT:
- $180.56
WETH/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX FusionX ay $2,663.6. Ang presyo ng WETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.07. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $166,205,904.44. Ang kontrata ng liquidity pool ay 0x585EC64f06AFA80e474bB6574eF7BE38a8ef94A7 na may kabuuang halaga na naka-lock (TVL) na $233.37. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x585EC64f06AFA80e474bB6574eF7BE38a8ef94A7 ay $233.37.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $1.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,121.91, na naitala noong 11:52 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,663.6 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 9:52:28 AM | buy | $0.4772 | $2,663.6 | 0.7385 | 4,121.91 | 0.0001791 | 0xf6...1f7e | |
09/28/2024 | 7:52:08 AM | buy | $0.09807 | $2,667.77 | 0.1508 | 4,103.69 | 0.00003676 | 0x19...bb1d | |
09/27/2024 | 6:29:10 PM | buy | $0.3156 | $2,685.09 | 0.4804 | 4,087.25 | 0.0001175 | 0x1a...a498 | |
09/27/2024 | 5:46:58 PM | buy | $0.138 | $2,678.57 | 0.21 | 4,073.6 | 0.00005155 | 0x7d...c1e4 | |
09/27/2024 | 10:09:14 AM | sell | $0.04324 | $2,656.58 | 0.06593 | 4,050.02 | 0.00001627 | 0x77...f2cc | |
09/27/2024 | 8:38:26 AM | sell | $0.06696 | $2,689.41 | 0.1009 | 4,053.8 | 0.00002489 | 0xd7...5f15 | |
09/27/2024 | 5:18:46 AM | sell | $0.06608 | $2,665.71 | 0.1006 | 4,058.37 | 0.00002479 | 0x17...320f | |
09/27/2024 | 3:00:58 AM | sell | $0.06546 | $2,637.33 | 0.1008 | 4,062.94 | 0.00002482 | 0x8d...9fe7 | |
09/26/2024 | 5:32:12 PM | sell | $0.3291 | $2,662.14 | 0.504 | 4,076.68 | 0.0001236 | 0x36...85b9 | |
09/26/2024 | 5:13:04 PM | sell | $0.01997 | $2,692.61 | 0.03033 | 4,088.83 | 0.057419 | 0x7a...b704 | |
09/26/2024 | 5:04:42 PM | sell | $0.02421 | $2,690.93 | 0.03683 | 4,092.4 | 0.059 | 0x70...0df3 | |
09/26/2024 | 10:39:52 AM | sell | $0.5271 | $2,635.78 | 0.8223 | 4,111.99 | 0.0002 | 0x6a...0c06 | |
09/26/2024 | 9:00:16 AM | sell | $0.0934 | $2,630.45 | 0.1467 | 4,132.07 | 0.0000355 | 0x13...ece6 | |
09/26/2024 | 3:51:18 AM | sell | $0.3062 | $2,611.88 | 0.4864 | 4,148.65 | 0.0001172 | 0x8b...4c41 | |
09/26/2024 | 2:00:38 AM | buy | $1.05 | $2,573.72 | 1.7 | 4,137.35 | 0.0004108 | 0x1d...1297 | |
09/25/2024 | 8:20:04 PM | buy | $0.006276 | $2,572.54 | 0.01 | 4,098.42 | 0.052439 | 0xca...4822 | |
09/25/2024 | 4:56:36 PM | sell | $1.24 | $2,607.32 | 1.96 | 4,126.55 | 0.0004761 | 0xe9...fbf3 | |
09/25/2024 | 7:28:22 AM | sell | $0.2199 | $2,618.37 | 0.3509 | 4,177.66 | 0.00008399 | 0xc1...ae48 | |
09/24/2024 | 2:03:56 PM | sell | $0.1878 | $2,621.21 | 0.3004 | 4,192.66 | 0.00007165 | 0x89...db18 | |
09/24/2024 | 10:57:08 AM | sell | $0.1012 | $2,663.51 | 0.1598 | 4,205.37 | 0.000038 | 0x08...40d7 |