Impormasyon tungkol sa LEND-WMNT pair
- Pinagsama LEND:
- 53,822.28
- Pinagsama WMNT:
- $3,529.65
LEND/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LEND token sa DEX FusionX ay $0.04229. Ang presyo ng LEND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.22. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,917,786.06. Ang kontrata ng liquidity pool ay 0x4c57BE599d0e0414785943569E9B6A66dA79Aa6b na may kabuuang halaga na naka-lock (TVL) na $4,548.10. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng LEND/WMNT ngayon?
Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0x4c57BE599d0e0414785943569E9B6A66dA79Aa6b ay $4,548.10.
Ilang transaksyon ang mayroon sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEND/WMNT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang LEND/WMNT pool ay may trading volume na $2.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEND sa WMNT?
Ang exchange rate ng 1 LEND sa WMNT ay 0.06564, na naitala noong 11:52 AM UTC.
Magkano ang 1 LEND sa dolyar?
Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.04229 ngayon.
LEND-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 9:23:10 AM | buy | $2.22 | $0.04229 | 3.44 | 0.06564 | 52.51 | 0xee...d6b5 | |
09/27/2024 | 4:18:14 AM | sell | $5.03 | $0.0432 | 7.62 | 0.06546 | 116.45 | 0x65...96ce | |
09/26/2024 | 4:02:24 PM | sell | $8.71 | $0.04285 | 13.38 | 0.06585 | 203.29 | 0x13...3d85 | |
09/26/2024 | 1:08:50 PM | sell | $3.29 | $0.04268 | 5.11 | 0.06619 | 77.27 | 0xdb...419f | |
09/25/2024 | 3:44:50 PM | sell | $1.39 | $0.04197 | 2.19 | 0.06633 | 33.14 | 0x6b...3315 | |
09/25/2024 | 12:00:32 PM | sell | $0.2338 | $0.04181 | 0.3712 | 0.06638 | 5.59 | 0xfb...ddb9 | |
09/23/2024 | 4:42:36 PM | sell | $0.9789 | $0.04215 | 1.54 | 0.06641 | 23.22 | 0xe6...7055 | |
09/23/2024 | 11:50:50 AM | buy | $0.5049 | $0.04208 | 0.8003 | 0.06669 | 12 | 0x77...43f9 | |
09/23/2024 | 10:08:16 AM | buy | $1.98 | $0.04201 | 3.15 | 0.06662 | 47.35 | 0x6e...41cd | |
09/23/2024 | 8:35:10 AM | buy | $0.8499 | $0.04171 | 1.35 | 0.0666 | 20.37 | 0x24...18b1 | |
09/22/2024 | 11:48:14 PM | buy | $7.05 | $0.04186 | 11.17 | 0.0663 | 168.52 | 0x5b...c47b | |
09/22/2024 | 11:34:50 PM | buy | $13.24 | $0.04136 | 21.06 | 0.06576 | 320.27 | 0x15...8093 | |
09/22/2024 | 11:34:46 PM | sell | $21.01 | $0.04128 | 33.4 | 0.06563 | 508.95 | 0x7f...d40f | |
09/22/2024 | 9:48:36 AM | sell | $6.07 | $0.04165 | 9.69 | 0.06641 | 145.91 | 0x2c...6bea | |
09/22/2024 | 9:19:56 AM | buy | $5.57 | $0.04211 | 8.83 | 0.06676 | 132.26 | 0x6b...8416 | |
09/22/2024 | 9:19:40 AM | buy | $5.54 | $0.0419 | 8.78 | 0.06643 | 132.24 | 0x2a...5145 | |
09/22/2024 | 8:28:38 AM | sell | $12.28 | $0.04207 | 19.38 | 0.06636 | 292.04 | 0x2d...306b | |
09/22/2024 | 8:13:38 AM | buy | $7.01 | $0.04242 | 11.03 | 0.06678 | 165.23 | 0x4d...86f4 | |
09/22/2024 | 8:13:26 AM | buy | $6.72 | $0.04216 | 10.58 | 0.06638 | 159.49 | 0x9c...b388 | |
09/22/2024 | 8:10:02 AM | buy | $16.11 | $0.04169 | 25.41 | 0.06577 | 386.34 | 0xd0...e347 |