WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.7319
Presyo
0.7319 USDC
TVL
$3,982.95
MKT CAP
$17.9M
5m
0%
1h
-0.54%
4h
-1.53%
24h
-2.24%
Ibahagi
TXNS
132
Mga Bumili
76
Mga Nagbenta
56
Dami
7K
Telegram price alerts
Pares:
0x681966b68B3FBEC92078eC56614F0b8B7f4FD17a
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
3,880.3
Pinagsama USDC:
$1,142.8

WMNT/USDC price stats sa Mantle

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Crust Finance V2 ay $0.7319. Ang presyo ng WMNT ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $7,073.68. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $17,894,000.22. Ang kontrata ng liquidity pool ay 0x681966b68B3FBEC92078eC56614F0b8B7f4FD17a na may kabuuang halaga na naka-lock (TVL) na $3,982.96. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0x681966b68B3FBEC92078eC56614F0b8B7f4FD17a ay $3,982.96.

Ang kabuuang transaksyon ng WMNT/USDC ay 132 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $7,073.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.7319, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.7319 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/202412:30:50 AMsell$28.61$0.731928.610.731939.09
0x510...Ff41
0x83...c8b4
11/20/202412:10:42 AMbuy$15.78$0.736415.780.736421.43
0x510...Ff41
0xb9...7b95
11/19/202411:38:36 PMbuy$72.35$0.735872.350.735898.32
0x510...Ff41
0xcf...3412
11/19/202411:18:10 PMbuy$60.62$0.733760.620.733782.61
0x510...Ff41
0xbe...91ff
11/19/202411:18:12 PMbuy$95.02$0.734895.020.7348129.31
0x12A...96d4
0xcb...71f3
11/19/202411:04:18 PMbuy$72.8$0.732972.80.732999.33
0x510...Ff41
0x2b...3d7b
11/19/202410:48:50 PMbuy$58.34$0.73258.340.73279.7
0xE77...1b3B
0x48...0f6a
11/19/202410:32:54 PMsell$53.03$0.727653.030.727672.88
0x510...Ff41
0x40...cd77
11/19/202410:32:28 PMsell$30.49$0.728230.490.728241.87
0x000...B8f1
0x02...be14
11/19/202410:31:00 PMsell$78.68$0.728978.680.7289107.95
0x510...Ff41
0xc5...0869
11/19/202410:29:26 PMsell$31.01$0.729631.010.729642.5
0x510...Ff41
0x57...04a2
11/19/202410:27:26 PMsell$57.96$0.730157.960.730179.37
0x510...Ff41
0x95...f883
11/19/202410:26:58 PMsell$34.23$0.730734.230.730746.85
0x510...Ff41
0x6f...7d58
11/19/202410:01:42 PMbuy$83.56$0.734883.560.7348113.7
0x510...Ff41
0x8f...9e8c
11/19/20249:57:12 PMbuy$48.06$0.73448.060.73465.47
0x510...Ff41
0x64...b8cc
11/19/20249:54:30 PMbuy$30.27$0.733530.270.733541.27
0x510...Ff41
0x9b...09ea
11/19/20249:53:06 PMbuy$50.47$0.732950.470.732968.85
0x510...Ff41
0xe5...4f63
11/19/20249:51:30 PMbuy$64.01$0.732264.010.732287.42
0x510...Ff41
0xac...ac6b
11/19/20249:38:52 PMsell$14.49$0.727514.490.727519.92
0x510...Ff41
0x50...bc93
11/19/20249:30:24 PMbuy$85.54$0.731485.540.7314116.95
0x510...Ff41
0x4d...e016