WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,127.81
Presyo
3,127.81 USDT
TVL
$1,195.14
MKT CAP
$212.6M
5m
0%
1h
0%
4h
-0.59%
24h
-0.59%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
301
Telegram price alerts
Pares:
0x99c0aFE89beDC36101691AC055F2cC7eB38B278e
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama WETH:
0.3282
Pinagsama USDT:
$168.32

WETH/USDT price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Crust Finance V2 ay $3,127.81. Ang presyo ng WETH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $301.27. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $212,613,299.60. Ang kontrata ng liquidity pool ay 0x99c0aFE89beDC36101691AC055F2cC7eB38B278e na may kabuuang halaga na naka-lock (TVL) na $1,195.14. Ang WETH/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x99c0aFE89beDC36101691AC055F2cC7eB38B278e ay $1,195.14.

Ang kabuuang transaksyon ng WETH/USDT ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $301.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,127.81, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,127.81 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20245:04:14 AMsell$29.99$3,127.8129.993,127.810.009588
0x510...Ff41
0x93...f1d3
11/16/20244:44:38 AMsell$31.76$3,132.631.763,132.60.01014
0x510...Ff41
0x2d...ec7e
11/16/20244:37:00 AMsell$23.77$3,136.9123.773,136.910.007579
0x8a7...B22d
0xa5...69b5
11/16/20244:02:08 AMbuy$14.81$3,156.9614.813,156.960.004692
0x510...Ff41
0x23...0927
11/16/20244:02:04 AMbuy$4.66$3,156.024.663,156.020.001477
0xFa7...7a24
0xc8...c018
11/16/20244:01:46 AMbuy$26.22$3,154.5426.223,154.540.008312
0x8a7...B22d
0xa7...34df
11/16/20244:00:46 AMbuy$6.08$3,152.986.083,152.980.001928
0x510...Ff41
0x1a...2d10
11/16/20244:00:38 AMbuy$10.51$3,152.1810.513,152.180.003336
0xFa7...7a24
0xc6...15af
11/16/20243:59:10 AMbuy$28.81$3,150.2928.813,150.290.009147
0x510...Ff41
0xc6...715d
11/16/20243:58:36 AMbuy$7.99$3,148.527.993,148.520.002539
0x510...Ff41
0x6d...28c0
11/16/20243:56:56 AMbuy$38.56$3,146.2838.563,146.280.01225
0x8a7...B22d
0x43...e0d3
11/16/20243:56:48 AMbuy$51.35$3,141.9651.353,141.960.01634
0x8a7...B22d
0xd5...ac0f
11/16/20243:56:44 AMbuy$26.7$3,138.226.73,138.20.008508
0x510...Ff41
0x09...e034
11/14/20248:11:04 PMsell$31.23$3,108.0631.233,108.060.01004
0x510...Ff41
0x47...fd99
11/14/20248:10:46 PMsell$28.62$3,112.8528.623,112.850.009195
0xa72...998f
0x84...6e99
11/14/20248:08:58 PMsell$9.92$3,115.949.923,115.940.003185
0x510...Ff41
0xb2...19e9
11/14/20248:08:02 PMsell$13.62$3,117.8313.623,117.830.004368
0xf20...d38c
0x80...094e
11/14/20248:07:40 PMsell$43.45$3,122.443.453,122.40.01391
0x8a7...B22d
0xc5...958b
11/14/20248:06:52 PMsell$34.61$3,128.6634.613,128.660.01106
0x510...Ff41
0x92...2057
11/14/20247:56:04 PMbuy$28.32$3,148.0428.323,148.040.008998
0x510...Ff41
0x21...b79f