WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.8399
Presyo
0.8399 USDC
TVL
$2,741.94
MKT CAP
$16.8M
5m
0%
1h
-0.14%
4h
5.26%
24h
14.36%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
245
Telegram price alerts
Pares:
0xdA9D18fD4Bc094660D79721FEb2E72c962ab54fE
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
1,641.36
Pinagsama USDC:
$1,370.97

WMNT/USDC price stats sa Mantle

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Crust Finance ay $0.8399. Ang presyo ng WMNT ay pataas 14.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $245.02. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $16,761,721.17. Ang kontrata ng liquidity pool ay 0xdA9D18fD4Bc094660D79721FEb2E72c962ab54fE na may kabuuang halaga na naka-lock (TVL) na $2,741.95. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0xdA9D18fD4Bc094660D79721FEb2E72c962ab54fE ay $2,741.95.

Ang kabuuang transaksyon ng WMNT/USDC ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $245.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.8399, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.8399 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20246:27:50 AMsell$7.76$0.83997.760.83999.24
0xEA9...8999
0x69...6b28
11/22/20245:29:26 AMbuy$6.06$0.84116.060.84117.21
0xE77...1b3B
0xb2...0fa0
11/22/20245:12:04 AMbuy$7.97$0.83257.970.83259.57
0xEA9...8999
0x12...949f
11/22/20244:49:02 AMbuy$4.89$0.82474.890.82475.92
0xE77...1b3B
0x90...c13c
11/22/20244:28:36 AMbuy$5.58$0.81845.580.81846.81
0xEDd...35D9
0x5f...f657
11/22/20243:26:48 AMbuy$11.14$0.808311.140.808313.78
0xEA9...8999
0xc7...1ec8
11/22/20242:55:58 AMbuy$6.29$0.79796.290.79797.89
0xE77...1b3B
0x17...48e5
11/22/20242:18:42 AMbuy$7.57$0.78977.570.78979.59
0xEA9...8999
0x06...d345
11/22/202412:46:06 AMsell$7.03$0.78927.030.78928.92
0xEA9...8999
0x14...9e8c
11/21/20248:34:16 PMbuy$6.3$0.78986.30.78987.98
0xEA9...8999
0x6f...14af
11/21/20247:51:54 PMsell$8.47$0.79098.470.790910.72
0xEA9...8999
0x69...da0c
11/21/20246:41:38 PMsell$4.91$0.79894.910.79896.15
0xE77...1b3B
0x94...1dba
11/21/20245:30:56 PMbuy$8.35$0.7978.350.79710.48
0xEA9...8999
0x1c...426f
11/21/20245:14:02 PMsell$6.31$0.79566.310.79567.94
0xEA9...8999
0xa0...ee81
11/21/20244:52:12 PMbuy$7.5$0.79517.50.79519.44
0xEA9...8999
0x4e...a8c2
11/21/20244:30:16 PMbuy$5.79$0.78725.790.78727.35
0xE77...1b3B
0x01...34c2
11/21/20244:02:38 PMbuy$7.95$0.77917.950.779110.21
0xEA9...8999
0xe5...38df
11/21/20243:29:46 PMsell$7.39$0.77867.390.77869.5
0xEA9...8999
0xcc...fdbc
11/21/20243:23:58 PMsell$8$0.787780.787710.16
0xEA9...8999
0xf4...7765
11/21/20243:10:16 PMsell$6.3$0.79616.30.79617.91
0xEDd...35D9
0xbd...47a0