WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,395.44
Presyo
1.15 WETH
TVL
$8,434.03
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5BeCC4b7428CCDD10965Ef945219F78d5D37A9a2
wstETH:
0x458ed78EB972a369799fb278c0243b25e5242A83
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pinagsama wstETH:
0.07405
Pinagsama WETH:
$2.13

wstETH/WETH price stats sa Mantle

Noong Hulyo 28, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Cleopatra ay $4,395.44. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x458ed78EB972a369799fb278c0243b25e5242A83 na may market cap na $17,866.71. Ang kontrata ng liquidity pool ay 0x5BeCC4b7428CCDD10965Ef945219F78d5D37A9a2 na may kabuuang halaga na naka-lock (TVL) na $8,434.04. Ang wstETH/WETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5BeCC4b7428CCDD10965Ef945219F78d5D37A9a2 ay $8,434.04.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.15, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,395.44 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202511:18:12 AMsell$1.65$4,395.440.00043451.150.0003759
0x4a2...3398
0x7b...d07e
07/21/202511:12:32 AMbuy$0.8151$4,404.240.00021431.150.000185
0x4a2...3398
0x8c...30ae
07/21/202510:47:10 AMbuy$0.8397$4,399.770.0002211.150.0001908
0x4a2...3398
0x06...1808
07/20/20254:32:08 AMsell$34.68$4,235.850.0094641.150.008188
0x7fb...5Fa2
0xc0...d679
07/18/202511:26:46 AMbuy$0.4114$4,161.830.00011451.150.00009886
0x8CC...5186
0x4b...e875
07/13/20259:50:20 AMsell$16.63$3,405.720.0056441.150.004883
0x491...C0Ae
0x6e...a23a
07/13/20259:49:10 AMbuy$16.66$3,412.550.0056551.150.004883
0x491...C0Ae
0x9c...c5aa
07/01/20256:17:24 PMsell$1.11$2,808.150.00045911.150.0003972
0xf46...Ec92
0x05...d99c
06/29/20253:19:30 PMsell$60.55$2,818.390.024831.150.02148
0x491...C0Ae
0xa5...1f3b
06/29/20253:18:54 PMbuy$60.7$2,824.040.024891.150.02149
0x491...C0Ae
0x23...3c4a
06/12/20256:53:36 PMsell$3.1$3,155.090.0011361.150.0009837
0xF2C...E33B
0xc2...5810
06/09/20257:32:18 PMbuy$1.57$2,994.030.000611.150.0005267
0x42b...a990
0x5b...fe11
06/05/20251:18:04 PMbuy$0.04688$3,045.720.000017821.150.00001539
0xeAD...0d69
0xa8...ce41
05/23/20257:05:42 PMsell$111.55$2,955.740.043621.150.03774
0x585...428E
0x48...830c
05/23/20257:05:06 PMbuy$111.77$2,961.660.04371.150.03774
0x585...428E
0x01...32df
05/20/20256:47:58 PMsell$6.5$2,861.440.0026261.150.002272
0xb5e...00b7
0x06...5b01
05/20/20252:13:00 PMsell$11.42$2,863.980.0046111.150.00399
0xb5e...00b7
0x7d...9525
05/11/20258:23:26 AMsell$0.07978$2,887.320.000031931.150.00002763
0xD3D...dd0C
0xe3...2c5d
05/10/20257:29:20 AMbuy$0.07557$2,735.140.0000321.150.00002763
0xD3D...dd0C
0xf9...715e
04/24/202511:51:30 PMbuy$4.11$2,048.970.0023261.150.002008
0xb5e...00b7
0xf3...d5d2