WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,648.39
Presyo
1.15 WETH
TVL
$8,907.38
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
538
Telegram price alerts
Pares:
0x5BeCC4b7428CCDD10965Ef945219F78d5D37A9a2
wstETH:
0x458ed78EB972a369799fb278c0243b25e5242A83
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pinagsama wstETH:
0.1651
Pinagsama WETH:
$2.02

wstETH/WETH price stats sa Mantle

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Cleopatra ay $4,648.39. Ang presyo ng wstETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $538.40. Ang kontrata ng wstETH token ay 0x458ed78EB972a369799fb278c0243b25e5242A83 na may market cap na $23,743.33. Ang kontrata ng liquidity pool ay 0x5BeCC4b7428CCDD10965Ef945219F78d5D37A9a2 na may kabuuang halaga na naka-lock (TVL) na $8,907.39. Ang wstETH/WETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5BeCC4b7428CCDD10965Ef945219F78d5D37A9a2 ay $8,907.39.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $538.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.15, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,648.39 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20247:08:04 AMsell$26.98$4,648.390.006711.150.005805
0x6F1...F833
0x39...f015
12/17/20247:06:34 AMbuy$27.01$4,653.030.0067231.150.005805
0x6F1...F833
0xa6...6309
12/16/202410:39:04 PMsell$65.01$4,659.070.016121.150.01395
0x25a...FCE2
0x7e...b74b
12/16/202410:37:56 PMsell$62.9$4,659.730.01561.150.0135
0x25a...FCE2
0x97...7e73
12/16/202410:37:56 PMsell$104.84$4,659.750.0261.150.0225
0x25a...FCE2
0x97...7e73
12/16/202410:37:56 PMsell$125.81$4,659.740.03121.150.027
0x25a...FCE2
0x97...7e73
12/16/202410:37:56 PMsell$62.9$4,659.740.01561.150.0135
0x25a...FCE2
0x97...7e73
12/16/202410:37:56 PMsell$62.9$4,659.740.01561.150.0135
0x25a...FCE2
0x97...7e73
12/15/20243:19:06 AMsell$1.76$4,490.370.00045531.150.000394
0xDcF...FC42
0xef...5965
12/14/20243:27:32 PMsell$3.5$4,497.560.00089951.150.0007782
0x8cE...cb13
0x9f...060d
12/13/20245:37:30 AMsell$26.07$4,521.880.0066641.150.005766
0xb4e...92cB
0x1c...c21d
12/12/202411:50:26 AMsell$4.18$4,520.10.0010691.150.000925
0xb4e...92cB
0x61...8a2a
12/12/20242:13:14 AMbuy$39.24$4,405.910.010311.150.008907
0x566...0480
0x7e...b98f
12/11/20247:08:02 AMsell$2.85$4,245.940.00077721.150.0006725
0xd6b...0ABa
0xf7...7eb6
12/10/202412:43:18 PMbuy$28.97$4,280.020.0078391.150.006769
0xe93...D950
0x56...01ee
12/09/20249:49:20 AMbuy$3.48$4,476.910.00090261.150.0007794
0x8cE...cb13
0x59...d3b1
12/02/20247:50:54 AMsell$83.25$4,240.750.022691.150.01963
0x87f...3C4a
0xa6...fdd6
11/29/20244:29:26 PMsell$1.64$4,160.160.00045711.150.0003955
0xD86...1EcB
0xbb...c43b
11/21/20246:57:12 AMsell$2$3,611.70.00064051.150.0005541
0xE9A...B117
0xd1...439e
11/21/20246:37:22 AMbuy$2$3,609.090.00064431.150.0005563
0xE9A...B117
0x02...a14d