WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDT pair

Presyo USD
$0.7239
Presyo
0.7239 USDT
TVL
$311.83
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
4.14%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x99C5527D168BCd9f820652E90BfF3A1f059D34ce
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama WMNT:
325.65
Pinagsama USDT:
$76.07

WMNT/USDT price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Cleopatra ay $0.7239. Ang presyo ng WMNT ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.73. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $14,368,412.89. Ang kontrata ng liquidity pool ay 0x99C5527D168BCd9f820652E90BfF3A1f059D34ce na may kabuuang halaga na naka-lock (TVL) na $311.84. Ang WMNT/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDT na may kontrata na address 0x99C5527D168BCd9f820652E90BfF3A1f059D34ce ay $311.84.

Ang kabuuang transaksyon ng WMNT/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMNT/USDT pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDT ay 0.7239, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.7239 ngayon.

WMNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/202410:55:40 PMbuy$0.062$0.72390.0620.72390.08564
0xe93...D950
0x4e...d696
11/15/202410:38:08 PMbuy$0.6735$0.71170.67350.71170.9463
0xea3...3dD7
0x81...9522
11/15/20245:22:34 PMsell$0.1745$0.70180.17450.70180.2486
0x5F1...6C5b
0x7e...b942
11/15/202410:44:12 AMbuy$0.3008$0.70150.30080.70150.4288
0x000...C000
0x19...e085
11/15/20247:48:02 AMbuy$0.4996$0.68840.49960.68840.7258
0xe93...D950
0x74...c92d
11/15/20242:23:10 AMsell$1.02$0.69511.020.69511.47
0xE77...1b3B
0xaa...4fc0
11/14/202410:13:52 PMbuy$0.002311$0.71380.0023110.71380.003237
0x1De...Dc8c
0x65...4559
11/14/20243:33:02 PMsell$0.9992$0.72840.99920.72841.37
0xE77...1b3B
0x29...c59a
11/14/20241:21:02 PMsell$0.2794$0.74980.27940.74980.3726
0xd32...9812
0x88...e292
11/14/202411:06:06 AMsell$0.3235$0.75990.32350.75990.4257
0x37d...afC8
0xff...60c3
11/14/20246:29:00 AMbuy$0.5045$0.75870.50450.75870.6648
0x855...9B95
0x95...a411
11/14/20245:18:18 AMbuy$0.998$0.73350.9980.73351.36
0x2ca...E65a
0x4e...8461
11/14/20241:11:28 AMbuy$0.7001$0.70550.70010.70550.9922
0xFa7...7a24
0xe3...d8b0
11/13/202411:11:10 PMbuy$0.09992$0.69250.099920.69250.1442
0x5E2...149B
0x00...89da
11/13/202411:10:04 PMbuy$0.006588$0.69080.0065880.69080.009535
0xd84...C986
0xe8...e227
11/13/20249:19:50 PMsell$1.26$0.70941.260.70941.78
0xEA9...8999
0xf1...d9ab
11/13/20246:25:24 PMsell$0.1279$0.73260.12790.73260.1745
0x175...0Cfd
0x56...f3f8
11/13/20244:01:30 PMbuy$0.4101$0.72970.41010.72970.5621
0xCE2...13A8
0xa6...9575
11/13/20242:43:06 PMbuy$0.9302$0.70750.93020.70751.31
0xa8a...d4c8
0xa9...31fb
11/13/20246:28:30 AMsell$0.3565$0.69640.35650.69640.512
0x4F6...3AEB
0x27...c54b