WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.6312
Presyo
0.6312 USDC
TVL
$1,030.53
MKT CAP
$14.8M
5m
0%
1h
-0.08%
4h
1.58%
24h
0.07%
Ibahagi
TXNS
232
Mga Bumili
126
Mga Nagbenta
106
Dami
7K
Telegram price alerts
Pares:
0x37a6B77F1a8ef09AC96E9cDA3eD56F615802d713
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
25,395.41
Pinagsama USDC:
$515.26

WMNT/USDC price stats sa Mantle

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Cleopatra ay $0.6312. Ang presyo ng WMNT ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $7,259.84. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $14,785,662.25. Ang kontrata ng liquidity pool ay 0x37a6B77F1a8ef09AC96E9cDA3eD56F615802d713 na may kabuuang halaga na naka-lock (TVL) na $1,030.53. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0x37a6B77F1a8ef09AC96E9cDA3eD56F615802d713 ay $1,030.53.

Ang kabuuang transaksyon ng WMNT/USDC ay 232 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $7,259.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.6312, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.6312 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20245:19:18 AMbuy$31.55$0.631231.550.631249.98
0x510...Ff41
0x07...c4fe
09/26/20245:10:30 AMsell$1.49$0.63031.490.63032.36
0x79f...15E9
0x97...7e3b
09/26/20245:09:20 AMbuy$22.54$0.630722.540.630735.74
0x510...Ff41
0x9f...ae61
09/26/20245:08:14 AMbuy$43.59$0.6343.590.6369.18
0x510...Ff41
0x2f...66f6
09/26/20244:51:14 AMsell$37.13$0.629337.130.629358.99
0x510...Ff41
0x3a...accd
09/26/20244:51:08 AMsell$47.67$0.630247.670.630275.64
0x645...7731
0x15...8969
09/26/20244:34:08 AMsell$28.92$0.630928.920.630945.84
0x510...Ff41
0x6d...52f9
09/26/20244:23:52 AMbuy$14.11$0.631714.110.631722.33
0x510...Ff41
0x93...9bf5
09/26/20244:23:46 AMbuy$14.72$0.631414.720.631423.31
0x510...Ff41
0x91...1b62
09/26/20244:04:18 AMsell$89.44$0.631589.440.6315141.61
0x719...f823
0xaf...d432
09/26/20244:04:14 AMbuy$68.43$0.632468.430.6324108.21
0x510...Ff41
0xa3...5daf
09/26/20244:04:10 AMbuy$66.79$0.63166.790.631105.84
0x510...Ff41
0x6a...bd15
09/26/20244:04:10 AMbuy$61.97$0.629861.970.629898.4
0x000...B8f1
0x1f...6cb7
09/26/20243:58:26 AMsell$47.77$0.62947.770.62975.95
0x510...Ff41
0x77...7537
09/26/20243:58:16 AMsell$47.85$0.629947.850.629975.96
0x510...Ff41
0x67...7d93
09/26/20243:53:30 AMsell$1.56$0.63041.560.63042.48
0xf62...d252
0x12...6722
09/26/20243:52:22 AMsell$1.33$0.63051.330.63052.11
0xf62...d252
0xcb...f135
09/26/20243:51:00 AMbuy$27.58$0.630827.580.630843.72
0x000...B8f1
0xbb...83d6
09/26/20243:50:34 AMbuy$32.74$0.630232.740.630251.94
0x645...7731
0x65...6cb9
09/26/20243:41:40 AMbuy$22.65$0.629722.650.629735.98
0xd99...e0C3
0xc3...24b0