WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.7449
Presyo
0.7449 USDC
TVL
$130.42
MKT CAP
$14.7M
5m
0%
1h
0.26%
4h
2.22%
24h
8.30%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
87
Telegram price alerts
Pares:
0xCd07Bcf06F3Ad0EaC869BDec3E9065864A348875
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
57.21
Pinagsama USDC:
$87.8

WMNT/USDC price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Cleopatra ay $0.7449. Ang presyo ng WMNT ay pataas 8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $87.47. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $14,702,549.84. Ang kontrata ng liquidity pool ay 0xCd07Bcf06F3Ad0EaC869BDec3E9065864A348875 na may kabuuang halaga na naka-lock (TVL) na $130.43. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0xCd07Bcf06F3Ad0EaC869BDec3E9065864A348875 ay $130.43.

Ang kabuuang transaksyon ng WMNT/USDC ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $87.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.7449, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.7449 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20245:03:04 AMsell$2.83$0.74492.830.74493.81
0x493...6827
0x4f...2412
11/16/20244:22:10 AMsell$0.4242$0.74780.42420.74780.5673
0x911...13B1
0x42...2c71
11/16/20244:02:18 AMbuy$6.79$0.7436.790.7439.14
0xEA9...8999
0x0a...88cb
11/16/20243:37:00 AMbuy$4.39$0.73334.390.73335.99
0xE77...1b3B
0xf2...f663
11/16/20243:10:16 AMbuy$0.9413$0.72870.94130.72871.29
0xD4E...4916
0x63...618e
11/16/202412:13:44 AMsell$5.13$0.73165.130.73167.01
0xE77...1b3B
0x08...ae39
11/15/202410:58:18 PMbuy$5.4$0.73215.40.73217.37
0xEA9...8999
0x5e...9678
11/15/202410:44:50 PMbuy$4.82$0.72334.820.72336.67
0xEDd...35D9
0x73...40d0
11/15/202410:15:16 PMbuy$0.533$0.71870.5330.71870.7415
0x179...2d2d
0xae...6347
11/15/202410:04:30 PMbuy$0.2327$0.71810.23270.71810.324
0xfe4...EaCb
0x98...7ede
11/15/20249:25:56 PMbuy$5.19$0.71355.190.71357.27
0xE77...1b3B
0x35...ab77
11/15/20248:24:42 PMbuy$5.04$0.70475.040.70477.15
0xB50...944E
0x7e...6fc3
11/15/20247:41:58 PMbuy$2.67$0.69822.670.69823.82
0xE77...1b3B
0x1d...7739
11/15/20245:52:34 PMbuy$1.3$0.69491.30.69491.88
0xb35...aF00
0x46...0a89
11/15/20245:36:12 PMbuy$1.57$0.69241.570.69242.27
0xD2A...891B
0x25...f2eb
11/15/20244:49:12 PMsell$0.4338$0.69080.43380.69080.628
0xc71...B5a5
0x6c...3b9c
11/15/20244:25:48 PMbuy$2.48$0.68972.480.68973.59
0x115...ff4d
0x2e...fcd1
11/15/20244:19:14 PMbuy$1.34$0.68651.340.68651.95
0xd6e...e18a
0xd8...1532
11/15/20243:25:42 PMsell$3.69$0.68783.690.68785.37
0x53C...7e88
0xbb...5e47
11/15/20243:10:06 PMsell$5.15$0.69535.150.69537.4
0xEDd...35D9
0xf6...d01f