- WhatToFarm
- Mantle
- Cleopatra
- WETH-WMNT LPs
Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 8.49
- Pinagsama WMNT:
- $1,685.49
WETH/WMNT price stats sa Mantle
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX Cleopatra ay $2,644.53. Ang presyo ng WETH ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $96,349.89. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $164,744,702.20. Ang kontrata ng liquidity pool ay 0x73b908AF8d8c31f7af826c9F7f7B531E4AdD7f35 na may kabuuang halaga na naka-lock (TVL) na $2,208.28. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x73b908AF8d8c31f7af826c9F7f7B531E4AdD7f35 ay $2,208.28.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 718 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 347 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $96,349.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,039.2, na naitala noong 5:09 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,644.53 ngayon.
WETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 5:08:16 AM | buy | $73.98 | $2,644.53 | 113 | 4,039.2 | 0.02797 | 0x1e...9e75 | |
| 09/27/2024 | 5:03:22 AM | buy | $216.43 | $2,647.66 | 330 | 4,036.82 | 0.08174 | 0xae...bab6 | |
| 09/27/2024 | 5:03:18 AM | buy | $176.45 | $2,643.77 | 269.21 | 4,033.6 | 0.06674 | 0x03...3321 | |
| 09/27/2024 | 4:58:08 AM | buy | $64.69 | $2,647.37 | 98.51 | 4,031.62 | 0.02443 | 0x3f...52f8 | |
| 09/27/2024 | 4:55:32 AM | buy | $62.44 | $2,646.48 | 95.09 | 4,030.58 | 0.02359 | 0xe9...eec9 | |
| 09/27/2024 | 4:51:38 AM | buy | $53 | $2,642.93 | 80.81 | 4,029.64 | 0.02005 | 0xf5...7b36 | |
| 09/27/2024 | 4:40:12 AM | buy | $228.12 | $2,644.15 | 347.45 | 4,027.34 | 0.08627 | 0x57...1e2d | |
| 09/27/2024 | 4:40:08 AM | sell | $86.94 | $2,641.28 | 132.42 | 4,022.96 | 0.03291 | 0x3d...057e | |
| 09/27/2024 | 4:40:04 AM | sell | $257.77 | $2,645.46 | 392.27 | 4,025.78 | 0.09744 | 0x60...76c8 | |
| 09/27/2024 | 4:39:58 AM | sell | $167.76 | $2,646.85 | 255.39 | 4,029.26 | 0.06338 | 0xfc...55b0 | |
| 09/27/2024 | 4:39:54 AM | sell | $158.83 | $2,647.21 | 241.91 | 4,031.93 | 0.06 | 0x4a...4ea8 | |
| 09/27/2024 | 4:37:34 AM | sell | $139.91 | $2,647.34 | 213.22 | 4,034.38 | 0.05285 | 0x64...e421 | |
| 09/27/2024 | 4:34:10 AM | buy | $86.52 | $2,648.1 | 131.94 | 4,038.04 | 0.03267 | 0x5b...c6c7 | |
| 09/27/2024 | 4:34:06 AM | buy | $86.77 | $2,647.16 | 132.31 | 4,036.62 | 0.03277 | 0xd0...90a6 | |
| 09/27/2024 | 4:32:22 AM | buy | $142.42 | $2,643.08 | 217.42 | 4,034.74 | 0.05388 | 0xb3...87db | |
| 09/27/2024 | 4:29:14 AM | buy | $433.34 | $2,646.02 | 660 | 4,030.02 | 0.1637 | 0xd9...68c9 | |
| 09/27/2024 | 4:29:04 AM | sell | $303.69 | $2,642.43 | 462.68 | 4,025.74 | 0.1149 | 0x5b...5d9a | |
| 09/27/2024 | 4:28:58 AM | buy | $469.63 | $2,645.46 | 715 | 4,027.6 | 0.1775 | 0x98...bd77 | |
| 09/27/2024 | 3:47:10 AM | sell | $21.86 | $2,635.6 | 33.34 | 4,020.58 | 0.008294 | 0x09...8b5d | |
| 09/27/2024 | 3:39:32 AM | sell | $77.09 | $2,633.42 | 117.73 | 4,021.54 | 0.02927 | 0x04...1ed6 |