WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$1
Presyo
0.0002169 WETH
TVL
$389.62
MKT CAP
$31.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAAA87a36B92344436adcd880677e6842B227d931
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pinagsama USDC:
386.2
Pinagsama WETH:
$0.0007429

USDC/WETH price stats sa Mantle

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng USDC token sa DEX Cleopatra ay $1. Ang presyo ng USDC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USDC token ay 0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9 na may market cap na $31,126,269.94. Ang kontrata ng liquidity pool ay 0xAAA87a36B92344436adcd880677e6842B227d931 na may kabuuang halaga na naka-lock (TVL) na $389.63. Ang USDC/WETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xAAA87a36B92344436adcd880677e6842B227d931 ay $389.63.

Ang kabuuang transaksyon ng USDC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0002169, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:13:44 PMbuy$0.000487$4,608.30.0004874,608.30.061056
0xf70...dbEF
0x06...1744
09/15/20257:20:12 PMsell$0.000196$4,528.410.0001964,528.410.074328
0x49F...A19f
0x76...2a82
09/14/20254:19:34 PMsell$0.000515$4,665.920.0005154,665.920.061103
0x64a...5247
0x93...d387
09/13/20255:14:54 AMbuy$0.000329$4,716.570.0003294,716.570.076975
0xf70...dbEF
0x4e...ec28
09/12/20258:03:04 PMbuy$0.000559$4,560.630.0005594,560.630.061225
0xf70...dbEF
0xb0...8410
09/11/20252:42:50 PMbuy$0.000347$4,415.50.0003474,415.50.077858
0xf70...dbEF
0x0a...bada
09/10/20258:06:44 AMsell$0.00046$4,419.030.000464,419.030.06104
0x8a3...5acA
0xad...a4f7
09/03/20253:49:34 PMbuy$0.000662$4,419.860.0006624,419.860.061497
0xf70...dbEF
0x09...46e6
08/29/20252:20:10 PMsell$0.000512$4,386.540.0005124,386.540.061167
0xee1...A22E
0x14...deff
08/28/20256:57:30 PMsell$0.000255$4,505.090.0002554,505.090.07566
0xCA5...7365
0x5e...dcfe
08/27/202511:08:20 AMbuy$0.000206$4,546.80.0002064,546.80.07453
0xf70...dbEF
0x2f...b553
08/26/20253:55:30 PMbuy$0.000333$4,448.850.0003334,448.850.077485
0xf70...dbEF
0xd4...022b
08/25/202510:04:10 PMsell$0.001156$4,568.650.0011564,568.650.06253
0x04b...6F12
0x7b...04b3
08/24/20256:12:12 PMbuy$0.000151$4,774.630.0001514,774.630.073162
0xd99...e0C3
0x1b...c1ed
08/23/20252:37:52 PMbuy$0.000351$4,671.160.0003514,671.160.077514
0x4Ce...2BAE
0xe4...8af9
08/22/20254:10:22 PMbuy$0.000998$4,435.80.0009984,435.80.062249
0xf70...dbEF
0x34...211b
08/19/20258:46:34 AMbuy$0.000314$4,232.580.0003144,232.580.077418
0xf70...dbEF
0x2e...ed5f
08/19/20256:55:08 AMsell$0.000482$4,237.920.0004824,237.920.061137
0xE64...3E02
0xd7...b179
08/18/202511:55:30 AMbuy$0.000433$4,264.40.0004334,264.40.061015
0xf70...dbEF
0x09...4aa2
08/18/20255:59:00 AMsell$0.001254$4,384.250.0012544,384.250.06286
0xeeD...6F52
0xa3...d9c8