WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$3,314.67
Presyo
0.9544 mETH
TVL
$356,326.17
MKT CAP
$226.6M
5m
-0.23%
1h
-1.42%
4h
5.47%
24h
7.19%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0x58Ea9f698f60C20D15e40Ae3D009a41D8c6EbD4f
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
49.38
Pinagsama mETH:
$55.35

WETH/mETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Cleopatra ay $3,314.67. Ang presyo ng WETH ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2503 trades na may dami ng kalakalan na $4,710,199.05. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $226,577,533.40. Ang kontrata ng liquidity pool ay 0x58Ea9f698f60C20D15e40Ae3D009a41D8c6EbD4f na may kabuuang halaga na naka-lock (TVL) na $356,326.18. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x58Ea9f698f60C20D15e40Ae3D009a41D8c6EbD4f ay $356,326.18.

Ang kabuuang transaksyon ng WETH/mETH ay 2503 sa nakaraang 24 na oras, kung saan 1168 ang mga buy transactions, at 1335 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $4,710,199.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9544, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,314.67 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/21/20243:09:48 PMbuy$6,012.91$3,314.671.730.95441.81
0x12A...96d4
0x89...443c
11/21/20243:08:00 PMsell$687.6$3,316.720.19780.95420.2073
0x159...3901
0x55...80b5
11/21/20243:08:04 PMsell$210.4$3,316.710.060530.95420.06343
0xFa7...7a24
0xcd...3801
11/21/20243:07:56 PMsell$663.48$3,316.730.19080.95420.2
0xd7c...267f
0x0c...afb3
11/21/20243:06:44 PMsell$1,912.98$3,318.720.550.95420.5764
0x510...Ff41
0x21...5476
11/21/20243:06:32 PMsell$735.4$3,318.740.21140.95420.2215
0x2a7...660c
0xcf...4714
11/21/20243:06:04 PMsell$99.76$3,321.110.028660.95420.03003
0x000...B8f1
0x27...321b
11/21/20243:05:54 PMsell$332.06$3,321.110.095410.95420.09998
0xd06...16b9
0xb0...470c
11/21/20243:05:22 PMbuy$5,278.22$3,321.61.510.95441.58
0x12A...96d4
0xf0...f976
11/21/20243:05:10 PMsell$828.55$3,321.030.2380.95420.2494
0xB10...36B7
0xd3...78ba
11/21/20243:04:42 PMsell$1,361.63$3,321.050.39120.95420.41
0x102...03d5
0xf0...ca31
11/21/20243:03:20 PMsell$663.71$3,322.380.19060.95420.1997
0x5FC...dd68
0x53...b205
11/21/20243:02:54 PMbuy$8,896.51$3,324.142.550.95432.67
0x102...03d5
0x00...24e8
11/21/20243:02:16 PMsell$915.45$3,323.520.26280.95410.2754
0x510...Ff41
0xb1...3adb
11/21/20243:02:12 PMsell$269.03$3,323.530.077240.95420.08094
0x4D4...79F0
0x59...9a1a
11/21/20243:01:40 PMsell$4,493.94$3,328.841.280.95421.35
0x8a7...B22d
0x2a...13c7
11/21/20243:01:36 PMsell$663.55$3,328.90.19020.95420.1993
0x9B1...8E2b
0xec...72f1
11/21/20243:01:32 PMsell$659.19$3,328.910.18890.95420.198
0xF14...e384
0x28...c062
11/21/20243:01:24 PMsell$2,301.13$3,328.950.65960.95420.6912
0x510...Ff41
0x03...03b3
11/21/20243:01:22 PMsell$496.9$3,328.980.14240.95420.1492
0xE2d...41Ed
0x90...b98d