WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$1,797.73
Presyo
0.9416 mETH
TVL
$154,083.33
MKT CAP
$136.2M
5m
0%
1h
-0.06%
4h
0.10%
24h
-2.43%
Ibahagi
TXNS
436
Mga Bumili
185
Mga Nagbenta
251
Dami
149K
Telegram price alerts
Pares:
0x58Ea9f698f60C20D15e40Ae3D009a41D8c6EbD4f
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
37.65
Pinagsama mETH:
$45.04

WETH/mETH price stats sa Mantle

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cleopatra ay $1,797.73. Ang presyo ng WETH ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $148,790.37. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $136,184,057.09. Ang kontrata ng liquidity pool ay 0x58Ea9f698f60C20D15e40Ae3D009a41D8c6EbD4f na may kabuuang halaga na naka-lock (TVL) na $154,083.34. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x58Ea9f698f60C20D15e40Ae3D009a41D8c6EbD4f ay $154,083.34.

Ang kabuuang transaksyon ng WETH/mETH ay 436 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 251 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $148,790.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9416, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,797.73 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
03/31/20258:25:44 AMsell$9.31$1,797.730.0048790.94160.005181
0xf70...dbEF
0x46...4293
03/31/20258:20:38 AMsell$53.93$1,797.730.028250.94160.03
0xA79...BC93
0xb6...ccb5
03/31/20258:14:26 AMsell$1.05$1,804.880.00055210.94160.0005863
0x022...FD0D
0x17...425c
03/31/20258:13:48 AMbuy$17.09$1,804.880.0089230.94180.009474
0x256...757c
0x17...a2a9
03/31/20258:07:12 AMbuy$52.31$1,807.890.027250.94180.02893
0x600...3720
0x01...4b73
03/31/20258:07:06 AMbuy$162.71$1,807.890.084760.94180.09
0xA04...298e
0xc5...1246
03/31/20258:07:18 AMbuy$42.2$1,807.890.021980.94180.02334
0x458...B808
0xae...37c8
03/31/20258:07:08 AMbuy$75.18$1,807.890.039160.94180.04158
0x8a7...B22d
0xba...8efe
03/31/20258:06:52 AMbuy$126.96$1,802.420.066340.94180.07043
0x8a7...B22d
0x3d...ea23
03/31/20258:02:30 AMbuy$84.61$1,802.440.044210.94180.04694
0x8a7...B22d
0x1e...0e07
03/31/20258:01:44 AMbuy$154.72$1,800.640.080930.94180.08592
0x8a7...B22d
0x48...1e43
03/31/20258:00:58 AMbuy$7.84$1,798.830.0041050.94180.004359
0x92F...3CaA
0x49...8cbe
03/31/20257:52:34 AMbuy$2.52$1,790.560.0013280.94180.00141
0x21c...87EF
0xa2...852c
03/31/20257:51:52 AMbuy$1.05$1,795.230.00055390.94180.0005881
0x93f...8125
0x23...8086
03/31/20257:51:34 AMbuy$1.28$1,795.230.00067620.94180.000718
0xb67...16bF
0xda...fda5
03/31/20257:48:50 AMsell$0.4487$1,795.230.00023530.94160.0002499
0xf70...dbEF
0xeb...302a
03/31/20257:48:34 AMbuy$3.68$1,795.230.0019320.94180.002051
0x7d6...0f8e
0xd7...322e
03/31/20257:37:38 AMsell$135.46$1,795.230.071050.94160.07545
0x600...3720
0x45...086a
03/31/20257:37:34 AMsell$75.4$1,795.230.039550.94160.042
0x8a7...B22d
0x4d...010f
03/31/20257:35:48 AMsell$28.46$1,792.340.014950.94160.01588
0x000...B8f1
0x74...4e3b