- WhatToFarm
- Mantle
- Cleopatra
- WETH-mETH LPs
Impormasyon tungkol sa WETH-mETH pair
- Pinagsama WETH:
- 0.07762
- Pinagsama mETH:
- $1.18
WETH/mETH price stats sa Mantle
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cleopatra ay $3,565.02. Ang presyo ng WETH ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $36,932.04. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $275,521,836.17. Ang kontrata ng liquidity pool ay 0xEb67e93E820BE77e7ED134D39fE1E18B62E86fba na may kabuuang halaga na naka-lock (TVL) na $4,787.22. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/mETH ngayon?
Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0xEb67e93E820BE77e7ED134D39fE1E18B62E86fba ay $4,787.22.
Ilang transaksyon ang mayroon sa WETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/mETH ay 113 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa WETH/mETH pool sa nakaraang 24 na oras?
Ang WETH/mETH pool ay may trading volume na $36,932.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa mETH?
Ang exchange rate ng 1 WETH sa mETH ay 0.9359, na naitala noong 12:57 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,565.02 ngayon.
WETH-mETH price chart
| Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 11:41:40 AM | buy | $0.007886 | $3,565.02 | 0.05207 | 0.9359 | 0.052212 | 0x26...db71 | |
| 07/19/2025 | 10:27:18 AM | buy | $0.01539 | $3,554.4 | 0.054053 | 0.9359 | 0.054331 | 0x74...406e | |
| 07/19/2025 | 8:20:10 AM | buy | $0.0577 | $3,560.11 | 0.00001516 | 0.9359 | 0.0000162 | 0x13...b77a | |
| 07/19/2025 | 8:08:48 AM | buy | $0.0681 | $3,577.95 | 0.00001781 | 0.9359 | 0.00001903 | 0xac...3a06 | |
| 07/19/2025 | 7:44:56 AM | buy | $0.9812 | $3,568.62 | 0.0002573 | 0.9359 | 0.0002749 | 0x3e...fd37 | |
| 07/19/2025 | 5:52:16 AM | buy | $0.2054 | $3,586.53 | 0.0000536 | 0.9359 | 0.00005727 | 0x0f...5b11 | |
| 07/19/2025 | 3:28:42 AM | buy | $6.28 | $3,585.1 | 0.001641 | 0.9359 | 0.001753 | 0xba...d194 | |
| 07/19/2025 | 3:13:00 AM | buy | $80.46 | $3,577.95 | 0.02104 | 0.9359 | 0.02249 | 0x95...b09c | |
| 07/19/2025 | 3:06:50 AM | buy | $388.65 | $3,577.95 | 0.1016 | 0.9358 | 0.1086 | 0x3c...7036 | |
| 07/19/2025 | 3:06:16 AM | buy | $817 | $3,574.37 | 0.2138 | 0.9357 | 0.2285 | 0x28...4bf8 | |
| 07/19/2025 | 3:05:44 AM | buy | $493.12 | $3,568.65 | 0.1292 | 0.9356 | 0.1381 | 0xa6...ee90 | |
| 07/19/2025 | 3:05:40 AM | sell | $1,784.32 | $3,568.65 | 0.4678 | 0.9356 | 0.5 | 0xcd...476e | |
| 07/19/2025 | 2:35:10 AM | buy | $429.94 | $3,560.12 | 0.113 | 0.9358 | 0.1207 | 0x9a...2d98 | |
| 07/19/2025 | 2:20:14 AM | buy | $965.52 | $3,553.1 | 0.2542 | 0.9357 | 0.2717 | 0xab...17e2 | |
| 07/19/2025 | 2:16:38 AM | buy | $19.59 | $3,536.58 | 0.005183 | 0.9356 | 0.00554 | 0x2a...33c3 | |
| 07/19/2025 | 1:42:14 AM | sell | $19.82 | $3,545.92 | 0.005229 | 0.9355 | 0.00559 | 0x51...2dba | |
| 07/19/2025 | 1:41:24 AM | buy | $768.18 | $3,545.92 | 0.2026 | 0.9356 | 0.2166 | 0xa3...b5f5 | |
| 07/19/2025 | 1:23:32 AM | buy | $1,363.17 | $3,531.78 | 0.361 | 0.9354 | 0.3859 | 0x8e...9f97 | |
| 07/19/2025 | 1:04:26 AM | buy | $47.91 | $3,511.97 | 0.01276 | 0.9353 | 0.01364 | 0xf6...2160 | |
| 07/19/2025 | 1:04:28 AM | buy | $36.52 | $3,515.52 | 0.009717 | 0.9353 | 0.01038 | 0x1d...6cce |