WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,987.74
Presyo
0.9299 cmETH
TVL
$77,796.61
MKT CAP
$328.5M
5m
0%
1h
0.80%
4h
0.94%
24h
3.05%
Ibahagi
TXNS
114
Mga Bumili
64
Mga Nagbenta
50
Dami
48K
Telegram price alerts
Pares:
0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
16.83
Pinagsama cmETH:
$2.48

WETH/cmETH price stats sa Mantle

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cleopatra ay $3,987.74. Ang presyo ng WETH ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $48,131.95. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $328,468,397.23. Ang kontrata ng liquidity pool ay 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 na may kabuuang halaga na naka-lock (TVL) na $77,796.62. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 ay $77,796.62.

Ang kabuuang transaksyon ng WETH/cmETH ay 114 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $48,131.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9299, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,987.74 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
10/19/20252:46:56 PMsell$638.03$3,987.740.14870.92990.16
0xa3F...8f31
0x67...465a
10/19/20252:39:52 PMsell$15.65$3,974.370.0036640.930.00394
0x3AE...BD72
0xb9...1edf
10/19/20252:36:04 PMsell$136.64$3,989.510.031850.930.03425
0x256...757c
0x4f...4a0d
10/19/20252:33:14 PMsell$19.51$3,999.70.0045380.930.00488
0x3AE...BD72
0x88...caf2
10/19/20252:32:04 PMsell$10.89$4,001.510.0025320.930.002722
0x340...0B3b
0x58...6e00
10/19/20252:22:00 PMbuy$859.11$3,995.670.20.93010.215
0xA79...BC93
0xdb...a693
10/19/20252:18:06 PMbuy$1,215.89$3,975.60.28440.92990.3058
0xe96...Ca1C
0xb7...4bca
10/19/20252:09:58 PMbuy$501.82$3,976.310.11730.92980.1262
0x13F...0235
0x59...100d
10/19/20252:05:36 PMsell$546.75$3,961.760.12830.930.138
0x889...CA41
0x84...8d60
10/19/20252:05:38 PMsell$1,910.68$3,961.760.44840.92970.4822
0x2B1...7561
0xd4...9db1
10/19/20252:01:12 PMsell$1,106.4$3,977.620.25870.93010.2781
0x2B1...7561
0x2e...b79c
10/19/20251:57:38 PMbuy$1,069.36$3,981.180.24980.93030.2686
0xe96...Ca1C
0xd0...2e6f
10/19/20251:57:12 PMbuy$1,517.72$3,956.370.35680.93010.3836
0xe96...Ca1C
0xd0...b903
10/19/20251:56:48 PMsell$1,978.18$3,956.370.46490.92990.5
0xE37...9306
0x7a...880c
10/19/20251:54:28 PMbuy$486.26$3,971.030.11390.93020.1224
0x486...6F57
0x16...cb3d
10/19/20251:54:24 PMbuy$18.61$3,971.030.0043610.93020.004688
0x458...B808
0x56...400b
10/19/20251:54:16 PMbuy$486.21$3,971.030.11380.93020.1224
0x486...6F57
0xf5...dc93
10/19/20251:54:08 PMbuy$433.49$3,978.470.10130.93010.1089
0x486...6F57
0xcc...82b7
10/19/20251:53:58 PMbuy$431.4$3,959.730.10130.930.1089
0x486...6F57
0x57...0221
10/19/20251:53:16 PMbuy$1,072.4$3,953.880.25220.92980.2712
0x486...6F57
0xc0...cba5