WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$4,017.58
Presyo
0.9312 cmETH
TVL
$78,355.96
MKT CAP
$326.2M
5m
0%
1h
0.05%
4h
-0.30%
24h
2.02%
Ibahagi
TXNS
165
Mga Bumili
88
Mga Nagbenta
77
Dami
205K
Telegram price alerts
Pares:
0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
16.03
Pinagsama cmETH:
$3.23

WETH/cmETH price stats sa Mantle

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cleopatra ay $4,017.58. Ang presyo ng WETH ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $204,933.60. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $326,169,939.83. Ang kontrata ng liquidity pool ay 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 na may kabuuang halaga na naka-lock (TVL) na $78,355.97. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 ay $78,355.97.

Ang kabuuang transaksyon ng WETH/cmETH ay 165 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $204,933.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9312, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,017.58 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
09/27/20252:11:44 AMsell$12.41$4,017.580.0028770.93120.00309
0x423...E42E
0xba...0b7e
09/27/20252:08:54 AMsell$17.18$4,017.580.0039830.93120.004277
0x423...E42E
0xb9...2c5a
09/27/20251:45:26 AMsell$8.65$4,007.480.002010.93120.002159
0x423...E42E
0xdf...5ae8
09/27/20251:44:42 AMsell$21.01$4,007.480.0048830.93120.005244
0xFa7...7a24
0x94...72c0
09/27/20251:34:04 AMsell$258.64$4,015.560.059980.93120.06441
0x423...E42E
0xb4...41bc
09/27/20251:06:52 AMbuy$0.1359$4,025.620.000031460.93140.00003378
0xDD3...29CD
0xf8...4624
09/27/202512:50:16 AMsell$60.95$4,023.60.01410.93120.01514
0x423...E42E
0x7c...2553
09/27/202512:45:06 AMsell$24.26$4,023.60.0056160.93120.006031
0x423...E42E
0xb4...6302
09/27/202512:37:02 AMsell$9.62$4,023.60.0022260.93120.002391
0x423...E42E
0x0e...143b
09/27/202512:35:22 AMsell$499.58$4,023.60.11560.93130.1241
0x423...E42E
0x53...383f
09/27/202512:17:00 AMsell$31.67$4,023.590.0073320.93130.007873
0x423...E42E
0xaf...b6f0
09/26/202511:42:12 PMsell$8.44$4,033.690.001950.93130.002094
0x423...E42E
0x77...e803
09/26/202511:36:58 PMbuy$16.45$4,029.660.0038040.93150.004084
0x3AE...BD72
0x7a...24f5
09/26/202511:36:50 PMsell$50.41$4,029.660.011650.93130.0125
0x719...f823
0xe9...beda
09/26/202511:12:52 PMbuy$13.63$4,023.580.0031570.93150.003389
0x541...9b99
0x12...613f
09/26/202510:20:04 PMbuy$577.7$4,033.690.13340.93150.1432
0x067...2937
0x84...c978
09/26/202510:14:18 PMbuy$1,015.96$4,029.670.23480.93140.2521
0x719...f823
0xf5...145b
09/26/20259:32:56 PMbuy$10.71$4,013.570.0024850.93130.002668
0x082...f0AE
0x33...8c05
09/26/20259:29:50 PMbuy$384.91$4,007.540.089450.93130.09604
0xDc0...DF30
0x26...49c0
09/26/20259:02:12 PMsell$2,149.56$4,011.550.49890.93120.5358
0x531...076E
0x10...7bee