WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,122.66
Presyo
0.9214 cmETH
TVL
$358
MKT CAP
$261.5M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
0.09844
Pinagsama cmETH:
$0.01496

WETH/cmETH price stats sa Mantle

Noong Enero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cleopatra ay $3,122.66. Ang presyo ng WETH ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.32. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $261,467,906.68. Ang kontrata ng liquidity pool ay 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 na may kabuuang halaga na naka-lock (TVL) na $358.01. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 ay $358.01.

Ang kabuuang transaksyon ng WETH/cmETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9214, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,122.66 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
01/20/20267:49:16 AMsell$0.1086$3,122.660.000032060.92140.0000348
0x5F0...B75E
0x8f...dcea
01/20/20262:12:28 AMsell$0.076$3,209.050.000021830.92180.00002368
0x597...0D13
0x62...111a
01/19/202610:15:48 AMbuy$0.0999$3,216.150.000028640.9220.00003106
0x986...66EB
0x19...daf1
01/19/20268:05:20 AMbuy$0.03418$3,200.90.0598420.92170.00001067
0xf59...c088
0xc6...c6d0
01/19/20267:35:50 AMbuy$0.01801$3,198.770.055190.92160.055631
0x756...7835
0xf4...c593
01/19/20267:00:16 AMbuy$0.01314$3,191.720.0537960.92150.054119
0xecE...AE30
0xab...7308
01/19/20263:05:04 AMsell$0.01662$3,203.610.0547810.92130.055189
0xB05...0FdD
0x37...5a82
01/19/202612:47:02 AMsell$0.1545$3,212.030.000044340.92170.0000481
0x62B...2830
0x1a...65c5
01/17/20261:00:12 PMbuy$0.08968$3,303.260.000025030.9220.00002714
0x4F9...dadE
0xb4...afa6
01/16/20265:12:36 PMbuy$0.2038$3,288.520.00005710.92140.00006197
0xc1D...01D0
0x9e...883c
01/16/20263:53:38 PMsell$0.1026$3,254.850.000029040.9210.00003153
0xAf3...39cd
0xa3...d729
01/16/20263:53:32 PMsell$0.1028$3,254.850.000029110.92150.00003159
0x29d...e2FA
0xde...02e3
01/16/20263:50:32 PMsell$0.09506$3,258.10.00002690.92190.00002917
0xc7F...1aC3
0xca...fde5
01/16/20261:42:12 PMsell$0.1521$3,310.670.00004240.92240.00004597
0xa4b...596B
0xa5...41a3
01/16/20269:24:12 AMbuy$0.4045$3,323.140.00011220.9220.0001217
0xe19...133B
0x0d...e3f6
01/16/20269:12:52 AMbuy$0.01748$3,323.140.0548480.92120.055262
0xFC3...204c
0xa6...2305
01/15/20267:17:16 PMsell$0.2473$3,291.430.000069260.92150.00007516
0x3aF...BfC3
0x18...f7b0
01/15/20263:43:06 PMbuy$0.07305$3,328.810.000020230.9220.00002194
0x62B...2830
0xd3...557f
01/15/20266:57:56 AMsell$0.2965$3,318.860.000082410.92230.00008935
0x771...14ce
0x3e...cc08
01/14/202610:07:06 PMbuy$0.1824$3,369.640.000049970.92270.00005415
0xeA0...71Ed
0x6a...a4b2