WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$2,792.43
Presyo
0.9484 cmETH
TVL
$172,049.38
MKT CAP
$208.4M
5m
0%
1h
-0.64%
4h
-0.30%
24h
1.92%
Ibahagi
TXNS
627
Mga Bumili
312
Mga Nagbenta
315
Dami
1M
Telegram price alerts
Pares:
0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
12.24
Pinagsama cmETH:
$46.85

WETH/cmETH price stats sa Mantle

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cleopatra ay $2,792.43. Ang presyo ng WETH ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $1,226,289.46. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $208,409,744.18. Ang kontrata ng liquidity pool ay 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 na may kabuuang halaga na naka-lock (TVL) na $172,049.39. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 ay $172,049.39.

Ang kabuuang transaksyon ng WETH/cmETH ay 627 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 315 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $1,226,289.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9484, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,792.43 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
02/23/20252:54:50 PMsell$62.51$2,792.430.021230.94840.02238
0x2B1...7561
0xfd...285e
02/23/20252:39:34 PMbuy$100.31$2,790.730.034090.94860.03594
0x8a7...B22d
0x3d...eb79
02/23/20252:38:30 PMbuy$2,412.97$2,790.730.82020.94860.8646
0x8a7...B22d
0x46...0e7d
02/23/20252:37:48 PMbuy$2,179.74$2,790.730.74090.94860.781
0xe10...D72f
0x34...42b8
02/23/20252:36:28 PMsell$243.72$2,793.510.082740.94840.08724
0x8a7...B22d
0x4e...9e31
02/23/20252:36:24 PMsell$215.75$2,793.510.073240.94840.07723
0x8a7...B22d
0x1a...6e21
02/23/20252:33:22 PMsell$765.97$2,799.10.25950.94840.2736
0x8a7...B22d
0xaf...f1d2
02/23/20252:32:10 PMsell$245.01$2,804.730.082850.94840.08735
0x8a7...B22d
0x64...47a7
02/23/20252:26:08 PMsell$226.97$2,804.720.076750.94840.08092
0x8a7...B22d
0x50...f85c
02/23/20252:25:46 PMsell$83.04$2,812.030.0280.94840.02953
0x8a7...B22d
0x1e...7fd1
02/23/20252:13:18 PMbuy$1,105.69$2,810.340.37320.94860.3934
0x600...3720
0xb4...a3aa
02/23/20252:07:02 PMbuy$603.71$2,810.340.20370.94850.2148
0x7eD...4b58
0x85...54ae
02/23/20251:58:56 PMsell$10.39$2,810.340.0035080.94840.003698
0xF7b...9cAf
0x1f...5015
02/23/20251:47:50 PMbuy$64.41$2,812.050.021730.94850.0229
0x600...3720
0xb3...e38e
02/23/20251:47:32 PMbuy$954.52$2,812.050.32190.94850.3394
0x8a7...B22d
0xe4...4e70
02/23/20251:43:22 PMsell$20.86$2,812.050.0070350.94830.007418
0xB05...8218
0x6b...f6b4
02/23/20251:36:44 PMbuy$4,979.87$2,809.261.680.94851.77
0xe96...3428
0x5e...632c
02/23/20251:34:00 PMbuy$258.46$2,809.260.087260.94850.092
0x8a7...B22d
0x4f...0435
02/23/20251:31:06 PMsell$5,484.13$2,801.821.850.94831.95
0x12A...96d4
0x76...2846
02/23/20251:29:54 PMbuy$2,163.63$2,801.820.73250.94850.7722
0x812...e41A
0xf7...dc07