WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,178.29
Presyo
0.9257 cmETH
TVL
$364.14
MKT CAP
$266M
5m
0%
1h
0%
4h
0.73%
24h
0.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
0.09809
Pinagsama cmETH:
$0.01527

WETH/cmETH price stats sa Mantle

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cleopatra ay $3,178.29. Ang presyo ng WETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.11. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $266,028,800.93. Ang kontrata ng liquidity pool ay 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 na may kabuuang halaga na naka-lock (TVL) na $364.15. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 ay $364.15.

Ang kabuuang transaksyon ng WETH/cmETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9257, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,178.29 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
12/05/20258:39:00 AMbuy$0.1338$3,178.290.0000390.92570.00004212
0xB5c...5C98
0x3c...459d
12/05/20255:33:44 AMsell$0.1262$3,155.280.000037020.92550.00004
0x6d6...DAa2
0xbb...c584
12/04/202511:05:40 PMbuy$0.339$3,137.260.00010.92520.000108
0xc87...1Aed
0x9c...bff6
12/04/20257:39:46 PMsell$0.4002$3,109.230.00011910.92520.0001287
0xAc5...6dB3
0xdf...2f99
12/04/20255:06:40 PMbuy$0.1121$3,175.880.00003270.9260.00003531
0xEd8...B6fd
0x5c...7409
12/02/202510:38:24 PMbuy$0.0978$3,015.830.000030010.92560.00003243
0xc87...1Aed
0xf9...81fa
12/02/20258:37:56 PMbuy$0.2155$2,993.750.000066590.92490.00007199
0xC7c...AE9C
0x89...3176
12/02/20251:25:46 PMsell$0.1087$2,836.70.000035450.92440.00003834
0xE95...3C80
0x23...bb82
12/02/202512:13:40 PMsell$0.04431$2,824.830.00001450.92480.00001568
0xC06...Ce5E
0x0b...d3d8
12/01/202511:58:28 PMbuy$0.2489$2,801.10.000082150.92450.00008886
0x631...278A
0xcf...560c
12/01/20257:34:22 PMbuy$0.05647$2,735.410.000019070.92380.00002064
0xf70...dbEF
0x8c...48a1
12/01/20256:08:16 PMsell$0.09097$2,744.160.000030620.92370.00003315
0x463...F9DF
0xb5...b649
12/01/202511:21:52 AMsell$0.03876$2,849.640.000012560.9240.0000136
0x0c6...3B0f
0xd9...2c85
12/01/202510:58:40 AMbuy$0.05475$2,851.840.000017740.92410.0000192
0x24D...56fF
0x8f...38e1
12/01/20255:27:38 AMsell$0.1253$2,820.660.000041070.92410.00004444
0xb07...C7dD
0x03...d872
12/01/20255:06:12 AMbuy$0.1193$2,807.150.000039290.92430.00004251
0x740...91b7
0xd4...c88a
12/01/20254:30:28 AMsell$0.2634$2,817.670.000086430.92450.00009349
0x942...88c6
0x7c...f801
11/30/20255:24:26 PMsell$0.1536$3,038.420.00004680.92540.00005057
0xf70...dbEF
0xe2...8b0b
11/30/20253:06:14 PMbuy$0.1343$3,036.050.000040950.92570.00004424
0xfA4...0Cf0
0x1c...438b
11/30/20258:09:14 AMbuy$0.1508$3,002.140.000046470.9250.00005024
0xAce...Cc70
0xad...1ab9