WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cmETH pair

Presyo USD
$3,378.96
Presyo
0.9269 cmETH
TVL
$65,927.91
MKT CAP
$277.9M
5m
0%
1h
-0.68%
4h
-1.00%
24h
2.40%
Ibahagi
TXNS
116
Mga Bumili
46
Mga Nagbenta
70
Dami
20K
Telegram price alerts
Pares:
0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama WETH:
19.47
Pinagsama cmETH:
$0.03769

WETH/cmETH price stats sa Mantle

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cleopatra ay $3,378.96. Ang presyo ng WETH ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $20,079.89. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $277,903,918.04. Ang kontrata ng liquidity pool ay 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 na may kabuuang halaga na naka-lock (TVL) na $65,927.92. Ang WETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cmETH na may kontrata na address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 ay $65,927.92.

Ang kabuuang transaksyon ng WETH/cmETH ay 116 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WETH/cmETH pool ay may trading volume na $20,079.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cmETH ay 0.9269, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,378.96 ngayon.

WETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
11/08/20253:42:54 PMsell$268.79$3,378.960.073730.92690.079550xcc...5d05
11/08/20253:31:08 PMbuy$29.8$3,394.450.0081420.92710.0087810x73...5027
11/08/20253:30:50 PMbuy$47.36$3,395.360.012930.92710.013950x30...c1ae
11/08/20253:27:12 PMsell$28.58$3,376.050.0078480.92690.0084670x5c...53b7
11/08/20253:26:48 PMsell$30.54$3,375.010.0083890.92690.009050x0d...5e15
11/08/20253:25:08 PMsell$21.93$3,380.430.0060140.92690.0064880x6f...02b1
11/08/20253:22:14 PMbuy$1.84$3,386.870.00050490.92710.00054450x94...8f3d
11/08/20253:20:32 PMbuy$37.52$3,393.510.010250.92710.011050x98...27f9
11/08/20252:57:50 PMsell$49.06$3,402.030.013360.92690.014420x98...2375
11/08/20252:33:16 PMsell$2.02$3,391.910.00055230.92690.00059580xdc...405f
11/08/20252:17:52 PMsell$53.43$3,381.260.014640.92690.01580x4f...d76f
11/08/20252:10:00 PMsell$21.51$3,388.040.0058870.9270.0063510xc0...a854
11/08/20251:20:02 PMsell$1,019.3$3,395.030.27830.92710.30020x81...31a2
11/08/202512:35:48 PMsell$60.53$3,414.290.016430.92720.017720x2b...340a
11/08/202512:13:58 PMsell$681.12$3,405.640.18540.92730.20x1e...af6f
11/08/202512:04:56 PMsell$32.82$3,408.860.0089290.92740.0096280x20...c333
11/08/202511:59:58 AMsell$30.38$3,426.040.0082260.92740.008870x9b...3494
11/08/202511:56:10 AMsell$416.87$3,408.770.11340.92750.12220x45...0a62
11/08/202511:54:22 AMsell$32.39$3,413.080.0088020.92750.009490x23...fc7f
11/08/202510:29:40 AMsell$246.31$3,451.570.066190.92750.071360xde...d19f