WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-WMNT pair

Presyo USD
$2,806.66
Presyo
4,268.4 WMNT
TVL
$110,531.71
MKT CAP
$527.7M
5m
0.09%
1h
-0.19%
4h
-0.23%
24h
1.76%
Ibahagi
TXNS
978
Mga Bumili
435
Mga Nagbenta
543
Dami
306K
Telegram price alerts
Pares:
0xd27672ad4665865a453706D110aeB1B54ecdb007
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama mETH:
19.8
Pinagsama WMNT:
$83,550.61

mETH/WMNT price stats sa Mantle

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng mETH token sa DEX Cleopatra ay $2,806.66. Ang presyo ng mETH ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 978 trades na may dami ng kalakalan na $306,303.51. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $527,727,152.83. Ang kontrata ng liquidity pool ay 0xd27672ad4665865a453706D110aeB1B54ecdb007 na may kabuuang halaga na naka-lock (TVL) na $110,531.72. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xd27672ad4665865a453706D110aeB1B54ecdb007 ay $110,531.72.

Ang kabuuang transaksyon ng mETH/WMNT ay 978 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 543 ang mga sales transactions.

Ang mETH/WMNT pool ay may trading volume na $306,303.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa WMNT ay 4,268.4, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,806.66 ngayon.

mETH-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
09/28/20244:22:42 AMsell$49.31$2,806.6674.994,268.40.01756
0x645...7731
0x90...b35d
09/28/20244:20:04 AMbuy$51.36$2,808.978.114,271.810.01828
0x645...7731
0x88...2b3f
09/28/20244:16:38 AMsell$100.3$2,804.2152.674,268.520.03576
0x7f0...0A94
0xa6...bb0b
09/28/20244:13:00 AMbuy$223.09$2,806.24339.594,271.620.07949
0x510...Ff41
0xe6...2014
09/28/20244:12:50 AMbuy$493.89$2,811.787504,269.780.1756
0xac4...8837
0x93...016f
09/28/20244:07:46 AMbuy$318.72$2,810.414844,267.710.1134
0xAeB...3fd0
0xd3...5d2d
09/28/20244:07:42 AMbuy$493.89$2,809.057504,265.630.1758
0xac4...8837
0xaa...b459
09/28/20244:06:50 AMbuy$189.87$2,807.9288.324,263.880.06762
0x510...Ff41
0x06...8052
09/28/20244:05:26 AMbuy$310.59$2,804.51472.074,262.60.1107
0xFa7...7a24
0x73...8b25
09/28/20244:04:36 AMbuy$107.93$2,803.81164.044,261.530.03849
0x510...Ff41
0xb8...afe9
09/28/20243:42:30 AMsell$248.75$2,812.77376.614,258.480.08843
0x645...7731
0xaf...42a4
09/28/20243:42:28 AMsell$112.7$2,813.38170.634,259.40.04006
0x510...Ff41
0x45...4c67
09/28/20243:40:34 AMbuy$2.2$2,815.823.344,263.090.0007835
0x860...1548
0x41...ddfb
09/28/20243:40:14 AMbuy$237.84$2,815.41360.094,262.480.08448
0x510...Ff41
0x47...2bd4
09/28/20243:38:14 AMbuy$245.52$2,807.77372.614,261.250.08744
0x510...Ff41
0x2c...d820
09/28/20243:38:06 AMbuy$395.34$2,806.76004,259.610.1408
0xac4...8837
0xbf...b594
09/28/20243:37:08 AMsell$319.96$2,808.57484.864,256.010.1139
0xAeB...3fd0
0x40...59fd
09/28/20243:36:52 AMbuy$496.13$2,817.357504,258.970.176
0xac4...8837
0x6f...5547
09/28/20243:36:50 AMbuy$167.61$2,816.23253.384,257.290.05951
0xebF...9E74
0x6c...b599
09/28/20243:34:42 AMbuy$222.69$2,804.52337.974,256.290.0794
0xE85...9Ef2
0xb3...4dfc