Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 1.75
- Pinagsama WMNT:
- $5,708.04
mETH/WMNT price stats sa Mantle
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng mETH token sa DEX Cleopatra ay $2,942.66. Ang presyo ng mETH ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $47,485.21. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $210,041,097.31. Ang kontrata ng liquidity pool ay 0xd27672ad4665865a453706D110aeB1B54ecdb007 na may kabuuang halaga na naka-lock (TVL) na $10,436.54. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xd27672ad4665865a453706D110aeB1B54ecdb007 ay $10,436.54.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 960 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 474 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $47,485.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,181.38, na naitala noong 6:08 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,942.66 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/22/2025 | 6:06:20 PM | buy | $13.21 | $2,942.66 | 14.28 | 3,181.38 | 0.004491 | 0x3d...9a8e | |
02/22/2025 | 6:01:56 PM | buy | $31.13 | $2,939.53 | 33.66 | 3,178 | 0.01059 | 0x79...d987 | |
02/22/2025 | 6:01:02 PM | sell | $88.37 | $2,945.98 | 95.39 | 3,179.81 | 0.03 | 0x1b...2f2c | |
02/22/2025 | 5:56:42 PM | sell | $21.11 | $2,953.71 | 22.79 | 3,188.16 | 0.00715 | 0xe3...7150 | |
02/22/2025 | 5:47:42 PM | sell | $0.8259 | $2,941.63 | 0.8956 | 3,189.83 | 0.0002807 | 0x64...05da | |
02/22/2025 | 5:41:42 PM | buy | $27.25 | $2,942.12 | 29.55 | 3,190.36 | 0.009264 | 0x26...f86a | |
02/22/2025 | 5:41:18 PM | buy | $22.35 | $2,938.62 | 24.24 | 3,186.56 | 0.007607 | 0xee...b3c2 | |
02/22/2025 | 5:41:04 PM | sell | $88.22 | $2,940.92 | 95.67 | 3,189.05 | 0.03 | 0x8a...a01c | |
02/22/2025 | 5:40:54 PM | buy | $52.32 | $2,945.81 | 56.73 | 3,194.36 | 0.01776 | 0x16...7eb2 | |
02/22/2025 | 5:40:04 PM | sell | $88.52 | $2,950.75 | 95.83 | 3,194.57 | 0.03 | 0x95...e62f | |
02/22/2025 | 5:39:56 PM | buy | $63.95 | $2,954.85 | 69.24 | 3,199.01 | 0.02164 | 0xa1...e16f | |
02/22/2025 | 5:39:52 PM | buy | $64.5 | $2,945.77 | 69.83 | 3,189.18 | 0.02189 | 0xce...9937 | |
02/22/2025 | 5:39:48 PM | sell | $22.91 | $2,940.48 | 24.81 | 3,183.45 | 0.007793 | 0x41...75e8 | |
02/22/2025 | 5:39:38 PM | sell | $88.44 | $2,948.02 | 95.75 | 3,191.97 | 0.03 | 0x82...c49b | |
02/22/2025 | 5:39:32 PM | buy | $46.68 | $2,953.34 | 50.54 | 3,197.73 | 0.0158 | 0x7b...45e3 | |
02/22/2025 | 5:38:20 PM | buy | $70.13 | $2,945.4 | 75.92 | 3,188.78 | 0.02381 | 0xba...b24a | |
02/22/2025 | 5:38:16 PM | sell | $37.93 | $2,940.78 | 41.06 | 3,183.77 | 0.01289 | 0xab...44e6 | |
02/22/2025 | 5:38:06 PM | sell | $88.49 | $2,949.71 | 95.8 | 3,193.44 | 0.03 | 0xc0...8e37 | |
02/22/2025 | 5:37:58 PM | buy | $88.04 | $2,947.33 | 95.47 | 3,196.02 | 0.02987 | 0x87...3d3f | |
02/22/2025 | 5:32:56 PM | buy | $26.07 | $2,934.85 | 28.31 | 3,187.28 | 0.008885 | 0xfe...e054 |