WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-mETH pair

Presyo USD
$1.68
Presyo
0.0003448 mETH
TVL
$208.92
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-0.96%
24h
1.05%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
4
Telegram price alerts
Pares:
0xd27672ad4665865a453706D110aeB1B54ecdb007
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WMNT:
114.56
Pinagsama mETH:
$0.003195

WMNT/mETH price stats sa Mantle

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMNT token sa DEX Cleopatra ay $1.68. Ang presyo ng WMNT ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3.68. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $21,584,032.20. Ang kontrata ng liquidity pool ay 0xd27672ad4665865a453706D110aeB1B54ecdb007 na may kabuuang halaga na naka-lock (TVL) na $208.93. Ang WMNT/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/mETH na may kontrata na address 0xd27672ad4665865a453706D110aeB1B54ecdb007 ay $208.93.

Ang kabuuang transaksyon ng WMNT/mETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WMNT/mETH pool ay may trading volume na $3.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa mETH ay 0.0003448, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $1.68 ngayon.

WMNT-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
09/18/20255:41:54 AMbuy$0.01181$4,891.910.0072,899.40.052414
0xC20...3478
0xb8...f947
09/18/20254:26:58 AMsell$0.07295$4,987.310.042532,907.540.00001462
0x2F0...e59e
0xce...6293
09/18/20252:43:40 AMbuy$0.04675$4,939.30.027582,914.290.059465
0x365...d64B
0x1d...aee4
09/18/20251:03:00 AMbuy$0.02009$4,860.820.0122,902.620.054134
0xB5D...E760
0x86...75a1
09/17/20259:02:38 PMsell$0.02402$4,828.930.014432,901.020.054975
0x244...EBc7
0xc6...4a74
09/17/20254:16:24 PMbuy$0.0528$4,738.250.032292,898.070.00001114
0xf70...dbEF
0x84...e592
09/17/202512:51:00 PMbuy$0.05468$4,770.670.0332,878.870.00001146
0xFbC...abD1
0xaf...1f15
09/17/202512:21:04 PMbuy$0.02515$4,806.010.0152,865.50.055234
0xb1A...8037
0xac...1726
09/17/202511:03:48 AMbuy$0.2893$4,787.780.17282,858.990.00006044
0x6C8...c167
0xbc...d7e1
09/17/202510:53:54 AMbuy$0.1207$4,783.70.0722,852.290.00002524
0x8F5...DAFa
0xc0...3048
09/17/202510:47:52 AMbuy$0.6459$4,777.150.3842,839.810.0001352
0x8D5...652E
0x18...81bd
09/17/20259:54:56 AMsell$0.5496$4,835.30.32232,835.860.0001136
0xcB7...8b41
0x47...047c
09/17/20259:36:26 AMsell$0.05649$4,837.30.033232,845.580.00001167
0xf70...dbEF
0xb8...56d8
09/17/20259:10:00 AMbuy$0.0783$4,825.990.04622,847.510.00001622
0x7e0...6d7E
0x0c...c0a4
09/17/20258:59:46 AMsell$0.05088$4,843.240.029882,844.780.0000105
0xf70...dbEF
0xe4...f7d7
09/17/20258:06:08 AMsell$0.07142$4,864.190.041892,852.830.00001468
0xf70...dbEF
0x9b...ce8a
09/17/20257:41:38 AMsell$0.07238$4,882.490.042332,855.140.00001482
0xf70...dbEF
0x64...5e24
09/17/20257:40:56 AMsell$0.05317$4,885.930.031092,857.150.00001088
0xf70...dbEF
0x90...e7e0
09/17/20257:38:14 AMsell$0.1086$4,890.330.063542,859.740.00002221
0xf70...dbEF
0x73...9d2e
09/17/20257:13:52 AMsell$0.01102$4,879.080.0064662,861.710.052259
0xf70...dbEF
0xb5...f500