- WhatToFarm
- Mantle
- Cleopatra
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 2.83
- Pinagsama WMNT:
- $12,104.96
mETH/WMNT price stats sa Mantle
Noong Enero 21, 2025, ang kasalukuyang presyo ng mETH token sa DEX Cleopatra ay $3,482.92. Ang presyo ng mETH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1669 trades na may dami ng kalakalan na $164,948.22. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $237,901,214.36. Ang kontrata ng liquidity pool ay 0xd27672ad4665865a453706D110aeB1B54ecdb007 na may kabuuang halaga na naka-lock (TVL) na $23,159.08. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xd27672ad4665865a453706D110aeB1B54ecdb007 ay $23,159.08.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 1669 sa nakaraang 24 na oras, kung saan 931 ang mga buy transactions, at 738 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $164,948.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,174.19, na naitala noong 2:08 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,482.92 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:07:26 PM | buy | $34.96 | $3,482.92 | 31.86 | 3,174.19 | 0.01003 | 0x3d...8253 | |
| 01/21/2025 | 2:01:18 PM | buy | $110.07 | $3,490.71 | 100 | 3,171.26 | 0.03153 | 0x10...6940 | |
| 01/21/2025 | 2:00:40 PM | sell | $138.01 | $3,482.6 | 125.56 | 3,168.66 | 0.03962 | 0x50...5edb | |
| 01/21/2025 | 2:00:34 PM | sell | $104.63 | $3,487.99 | 95.2 | 3,173.56 | 0.03 | 0xa9...446c | |
| 01/21/2025 | 1:59:50 PM | buy | $109.73 | $3,485.77 | 100 | 3,176.63 | 0.03147 | 0xd3...9cbe | |
| 01/21/2025 | 1:58:10 PM | buy | $109.9 | $3,486.5 | 100 | 3,172.19 | 0.03152 | 0xcf...0ecf | |
| 01/21/2025 | 1:56:42 PM | buy | $60.7 | $3,482.72 | 55.23 | 3,168.74 | 0.01742 | 0x5d...fbeb | |
| 01/21/2025 | 1:55:04 PM | sell | $7.13 | $3,472.85 | 6.49 | 3,164.5 | 0.002053 | 0xd7...5822 | |
| 01/21/2025 | 1:54:38 PM | sell | $46.84 | $3,474.04 | 42.68 | 3,165.59 | 0.01348 | 0x5d...db71 | |
| 01/21/2025 | 1:53:36 PM | sell | $104.37 | $3,479.07 | 95.1 | 3,170.16 | 0.03 | 0xbb...fcef | |
| 01/21/2025 | 1:53:36 PM | sell | $37.59 | $3,475.92 | 34.25 | 3,167.29 | 0.01081 | 0x33...70c3 | |
| 01/21/2025 | 1:53:14 PM | sell | $104.35 | $3,478.47 | 95.23 | 3,174.39 | 0.03 | 0x75...7fa6 | |
| 01/21/2025 | 1:51:46 PM | sell | $104.32 | $3,477.48 | 95.35 | 3,178.63 | 0.03 | 0x2b...ccaa | |
| 01/21/2025 | 1:51:22 PM | sell | $104.46 | $3,482.12 | 95.48 | 3,182.87 | 0.03 | 0xb2...877d | |
| 01/21/2025 | 1:46:46 PM | sell | $104.61 | $3,487.2 | 95.61 | 3,187.12 | 0.03 | 0xab...8679 | |
| 01/21/2025 | 1:46:38 PM | sell | $31.9 | $3,490.24 | 29.16 | 3,189.9 | 0.009142 | 0x73...4c16 | |
| 01/21/2025 | 1:45:24 PM | buy | $109.07 | $3,481.17 | 100 | 3,191.52 | 0.03133 | 0xf3...0516 | |
| 01/21/2025 | 1:41:42 PM | buy | $109.07 | $3,476.94 | 100 | 3,187.7 | 0.03137 | 0xa9...8a2d | |
| 01/21/2025 | 1:40:28 PM | buy | $109.4 | $3,482.57 | 100 | 3,183.25 | 0.03141 | 0x1d...add3 | |
| 01/21/2025 | 1:39:10 PM | sell | $203.02 | $3,484.64 | 185.29 | 3,180.37 | 0.05826 | 0xd7...290b |