Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.08549
- Pinagsama WMNT:
- $1,882
mETH/WMNT price stats sa Mantle
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng mETH token sa DEX Cleopatra ay $2,673.78. Ang presyo ng mETH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7.74. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $104,846,023.04. Ang kontrata ng liquidity pool ay 0xd27672ad4665865a453706D110aeB1B54ecdb007 na may kabuuang halaga na naka-lock (TVL) na $1,450.86. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xd27672ad4665865a453706D110aeB1B54ecdb007 ay $1,450.86.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 34 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $7.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 4,117.02, na naitala noong 4:01 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,673.78 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 3:00:30 PM | buy | $0.03309 | $2,673.78 | 0.05096 | 4,117.02 | 0.00001237 | 0x50...a4cb | |
06/07/2025 | 2:41:32 PM | buy | $0.2943 | $2,672.38 | 0.4531 | 4,114.51 | 0.0001101 | 0x79...830d | |
06/07/2025 | 2:27:26 PM | buy | $0.04293 | $2,667.58 | 0.06618 | 4,111.94 | 0.00001609 | 0xce...d260 | |
06/07/2025 | 2:27:02 PM | buy | $0.9406 | $2,662.7 | 1.45 | 4,104.41 | 0.0003532 | 0x63...204d | |
06/07/2025 | 2:05:44 PM | buy | $0.002345 | $2,668.9 | 0.0036 | 4,097.2 | 0.068786 | 0x1a...b1f4 | |
06/07/2025 | 12:21:00 PM | buy | $0.3901 | $2,662.18 | 0.6 | 4,094.21 | 0.0001465 | 0x6d...1008 | |
06/07/2025 | 11:28:12 AM | buy | $0.1198 | $2,664.42 | 0.184 | 4,090.33 | 0.00004498 | 0x61...efa0 | |
06/07/2025 | 11:28:10 AM | buy | $0.03327 | $2,663.66 | 0.05108 | 4,089.16 | 0.00001249 | 0x11...31f2 | |
06/07/2025 | 9:33:06 AM | sell | $0.2746 | $2,654.76 | 0.4228 | 4,087.73 | 0.0001034 | 0x9d...3717 | |
06/07/2025 | 8:46:56 AM | sell | $0.1418 | $2,660.81 | 0.218 | 4,090.91 | 0.0000533 | 0xeb...593a | |
06/07/2025 | 8:42:56 AM | sell | $0.1446 | $2,662.23 | 0.2224 | 4,093.09 | 0.00005433 | 0xac...d1bb | |
06/07/2025 | 8:40:36 AM | sell | $0.1415 | $2,663.64 | 0.2176 | 4,095.27 | 0.00005314 | 0x1b...fd0b | |
06/07/2025 | 8:16:06 AM | sell | $0.7037 | $2,665.63 | 1.08 | 4,101.72 | 0.000264 | 0xb9...80fe | |
06/07/2025 | 7:56:30 AM | sell | $0.3218 | $2,660.94 | 0.497 | 4,109.56 | 0.0001209 | 0xed...4918 | |
06/07/2025 | 6:32:50 AM | sell | $0.4066 | $2,660.57 | 0.6289 | 4,115.15 | 0.0001528 | 0x6a...4ac7 | |
06/07/2025 | 6:30:16 AM | sell | $0.08909 | $2,663.04 | 0.1377 | 4,118.96 | 0.00003345 | 0x37...8033 | |
06/07/2025 | 6:28:08 AM | sell | $0.1335 | $2,664.14 | 0.2066 | 4,120.67 | 0.00005014 | 0xf3...8284 | |
06/07/2025 | 6:20:40 AM | sell | $0.06675 | $2,665.14 | 0.1032 | 4,122.21 | 0.00002504 | 0x58...891f | |
06/07/2025 | 5:40:34 AM | sell | $0.06656 | $2,657.82 | 0.1032 | 4,123.24 | 0.00002504 | 0xcd...67f8 | |
06/07/2025 | 5:39:38 AM | sell | $0.114 | $2,658.72 | 0.1769 | 4,124.63 | 0.0000429 | 0x43...d75b |