Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.08039
- Pinagsama WMNT:
- $1,899.42
mETH/WMNT price stats sa Mantle
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng mETH token sa DEX Cleopatra ay $2,597.04. Ang presyo ng mETH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $7.64. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $105,690,125.33. Ang kontrata ng liquidity pool ay 0xd27672ad4665865a453706D110aeB1B54ecdb007 na may kabuuang halaga na naka-lock (TVL) na $1,347.78. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xd27672ad4665865a453706D110aeB1B54ecdb007 ay $1,347.78.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $7.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 4,330.93, na naitala noong 12:17 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,597.04 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 8:35:16 AM | sell | $0.05387 | $2,597.04 | 0.08985 | 4,330.93 | 0.00002074 | 0x90...b7a7 | |
06/28/2025 | 8:07:26 AM | sell | $0.5513 | $2,594.78 | 0.9214 | 4,336.08 | 0.0002124 | 0x1b...f023 | |
06/28/2025 | 6:57:22 AM | sell | $0.003433 | $2,590.44 | 0.005753 | 4,340.81 | 0.051325 | 0xa5...9e27 | |
06/28/2025 | 5:05:46 AM | sell | $0.2078 | $2,589.48 | 0.3486 | 4,342.62 | 0.00008028 | 0x80...be61 | |
06/28/2025 | 4:04:38 AM | buy | $0.4005 | $2,589.39 | 0.672 | 4,344.45 | 0.0001546 | 0x55...4a1f | |
06/28/2025 | 2:11:30 AM | sell | $0.06034 | $2,598.28 | 0.1007 | 4,338.06 | 0.00002322 | 0x15...794c | |
06/28/2025 | 2:08:32 AM | sell | $0.1442 | $2,599.33 | 0.2408 | 4,339.8 | 0.00005548 | 0xdd...272d | |
06/28/2025 | 2:01:20 AM | sell | $0.2187 | $2,597.28 | 0.3658 | 4,342.89 | 0.00008423 | 0x5b...0169 | |
06/28/2025 | 1:03:40 AM | sell | $0.3275 | $2,592.04 | 0.5493 | 4,347.56 | 0.0001263 | 0x53...8b02 | |
06/27/2025 | 11:13:40 PM | buy | $0.2496 | $2,587 | 0.42 | 4,351.71 | 0.00009651 | 0xc4...3c9c | |
06/27/2025 | 10:31:46 PM | buy | $0.191 | $2,586.61 | 0.321 | 4,347.92 | 0.00007385 | 0x63...2f88 | |
06/27/2025 | 10:20:08 PM | buy | $0.0604 | $2,581.21 | 0.1017 | 4,345.77 | 0.0000234 | 0xe4...3ace | |
06/27/2025 | 7:48:52 PM | sell | $0.01929 | $2,573.46 | 0.03255 | 4,341.94 | 0.057498 | 0xd8...f2f8 | |
06/27/2025 | 7:21:08 PM | buy | $0.2844 | $2,574.17 | 0.48 | 4,343.13 | 0.0001105 | 0x7d...35b6 | |
06/27/2025 | 6:42:04 PM | sell | $0.08524 | $2,571.1 | 0.1438 | 4,337.94 | 0.00003315 | 0x4a...d96f | |
06/27/2025 | 6:39:40 PM | sell | $0.1076 | $2,572.08 | 0.1815 | 4,339.6 | 0.00004183 | 0xfc...e69d | |
06/27/2025 | 6:29:42 PM | sell | $0.02387 | $2,572.75 | 0.04029 | 4,340.73 | 0.059281 | 0xc4...085f | |
06/27/2025 | 5:44:10 PM | sell | $0.8 | $2,585.79 | 1.34 | 4,347.8 | 0.0003093 | 0xe1...0f55 | |
06/27/2025 | 5:31:04 PM | sell | $0.236 | $2,591.03 | 0.3968 | 4,356.69 | 0.00009109 | 0xf6...6ff5 | |
06/27/2025 | 5:27:34 PM | sell | $0.3883 | $2,605.78 | 0.6501 | 4,362.05 | 0.000149 | 0x5b...27dc |