Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.002598
- Pinagsama WMNT:
- $1,412.68
mETH/WMNT price stats sa Mantle
Noong Agosto 11, 2025, ang kasalukuyang presyo ng mETH token sa DEX Cleopatra ay $4,546.32. Ang presyo ng mETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $18.38. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $159,350,247.39. Ang kontrata ng liquidity pool ay 0xd27672ad4665865a453706D110aeB1B54ecdb007 na may kabuuang halaga na naka-lock (TVL) na $1,478.50. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0xd27672ad4665865a453706D110aeB1B54ecdb007 ay $1,478.50.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $18.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 4,378.93, na naitala noong 5:10 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,546.32 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 3:47:32 AM | buy | $0.07942 | $4,546.32 | 0.0765 | 4,378.93 | 0.00001746 | 0x2d...1310 | |
08/11/2025 | 1:51:50 AM | sell | $0.1153 | $4,595.57 | 0.1101 | 4,386.73 | 0.0000251 | 0xf7...bd30 | |
08/11/2025 | 1:51:50 AM | sell | $0.06339 | $4,656.13 | 0.06051 | 4,444.54 | 0.00001361 | 0xf7...bd30 | |
08/11/2025 | 1:00:08 AM | buy | $0.1191 | $4,550.52 | 0.116 | 4,429.21 | 0.00002618 | 0xf5...a701 | |
08/10/2025 | 8:54:14 PM | sell | $0.03292 | $4,524.09 | 0.032 | 4,397.34 | 0.057278 | 0xbb...6977 | |
08/10/2025 | 8:14:12 PM | buy | $0.05136 | $4,514.66 | 0.05 | 4,394.78 | 0.00001137 | 0x5c...7f1c | |
08/10/2025 | 7:54:46 PM | buy | $0.008198 | $4,508.82 | 0.007956 | 4,375.24 | 0.051818 | 0xb9...b961 | |
08/10/2025 | 5:49:12 PM | sell | $0.007498 | $4,518.24 | 0.007254 | 4,371.51 | 0.051659 | 0x98...8510 | |
08/10/2025 | 5:13:52 PM | sell | $0.0176 | $4,529.5 | 0.01702 | 4,379.69 | 0.053886 | 0x88...b7a9 | |
08/10/2025 | 3:57:54 PM | sell | $0.01904 | $4,504.75 | 0.01856 | 4,391.69 | 0.054226 | 0xe1...93c9 | |
08/10/2025 | 2:45:02 PM | buy | $0.02031 | $4,488.14 | 0.01989 | 4,394.76 | 0.054525 | 0xf1...d137 | |
08/10/2025 | 1:56:00 PM | buy | $0.01468 | $4,469.61 | 0.0144 | 4,383.19 | 0.053285 | 0x9d...acfa | |
08/10/2025 | 1:55:38 PM | buy | $0.01622 | $4,459.19 | 0.01591 | 4,372.97 | 0.053638 | 0x46...84b6 | |
08/10/2025 | 12:31:20 PM | sell | $0.005359 | $4,478.21 | 0.005225 | 4,365.88 | 0.051196 | 0x61...e200 | |
08/10/2025 | 10:08:20 AM | sell | $1.35 | $4,513.86 | 1.31 | 4,374.36 | 0.0003 | 0x5e...776e | |
08/10/2025 | 8:48:02 AM | buy | $0.5957 | $4,494.4 | 0.5808 | 4,381.62 | 0.0001325 | 0x3f...f19f | |
08/10/2025 | 8:13:04 AM | sell | $2 | $4,471.69 | 1.96 | 4,385.22 | 0.0004482 | 0x2a...337e | |
08/10/2025 | 7:26:18 AM | buy | $3.81 | $4,486.32 | 3.72 | 4,379.68 | 0.0008507 | 0xb2...1252 | |
08/10/2025 | 6:56:18 AM | buy | $1.65 | $4,491.75 | 1.6 | 4,352.39 | 0.000369 | 0x2f...54ff | |
08/10/2025 | 6:23:34 AM | buy | $3.18 | $4,487.7 | 3.07 | 4,328.49 | 0.0007103 | 0x50...9caf |