Impormasyon tungkol sa LEND-WMNT pair
- Pinagsama LEND:
- 134,225.34
- Pinagsama WMNT:
- $2,009.7
LEND/WMNT price stats sa Mantle
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LEND token sa DEX Cleopatra ay $0.009091. Ang presyo ng LEND ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.65. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $453,398.28. Ang kontrata ng liquidity pool ay 0xa1503aB5273F29B93E5de384612cb78D1E2ad6fe na may kabuuang halaga na naka-lock (TVL) na $2,422.35. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng LEND/WMNT ngayon?
Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0xa1503aB5273F29B93E5de384612cb78D1E2ad6fe ay $2,422.35.
Ilang transaksyon ang mayroon sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEND/WMNT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang LEND/WMNT pool ay may trading volume na $8.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEND sa WMNT?
Ang exchange rate ng 1 LEND sa WMNT ay 0.0152, na naitala noong 12:25 PM UTC.
Magkano ang 1 LEND sa dolyar?
Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.009091 ngayon.
LEND-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 7:52:56 AM | sell | $3.42 | $0.009091 | 5.72 | 0.0152 | 376.79 | 0x0f...97c0 | |
06/27/2025 | 11:10:00 AM | buy | $5.22 | $0.009097 | 8.77 | 0.01527 | 574.36 | 0xf1...1ef9 | |
06/27/2025 | 4:04:24 AM | buy | $4.08 | $0.009135 | 6.78 | 0.01516 | 447.13 | 0xc8...b5f6 | |
06/27/2025 | 12:42:32 AM | buy | $5.61 | $0.009 | 9.39 | 0.01505 | 623.93 | 0x78...6e14 | |
06/26/2025 | 11:22:18 PM | sell | $3.08 | $0.008942 | 5.14 | 0.01493 | 344.51 | 0xc1...a828 | |
06/26/2025 | 11:14:52 PM | sell | $4.77 | $0.008996 | 7.96 | 0.01502 | 530.22 | 0xaa...723b | |
06/26/2025 | 11:09:56 PM | sell | $4.44 | $0.00906 | 7.42 | 0.01512 | 490.77 | 0xa2...c71c | |
06/26/2025 | 5:43:50 PM | buy | $5.76 | $0.009231 | 9.48 | 0.0152 | 623.98 | 0xf9...971c | |
06/26/2025 | 11:07:50 AM | sell | $3.23 | $0.0092 | 5.31 | 0.01508 | 352.14 | 0xb6...0adb | |
06/26/2025 | 2:53:42 AM | buy | $3.09 | $0.009284 | 5.06 | 0.01517 | 333.46 | 0xd0...7493 | |
06/25/2025 | 11:50:54 AM | sell | $3.92 | $0.009207 | 6.44 | 0.01509 | 426.67 | 0x0e...40f8 | |
06/25/2025 | 9:00:42 AM | sell | $2.92 | $0.009267 | 4.78 | 0.01517 | 315.24 | 0x0f...3ee6 | |
06/25/2025 | 4:02:34 AM | buy | $6.21 | $0.009313 | 10.17 | 0.01522 | 667.81 | 0x36...d575 | |
06/23/2025 | 6:09:26 PM | buy | $1.28 | $0.00892 | 2.18 | 0.01514 | 144.28 | 0xb2...7a97 | |
06/23/2025 | 1:31:18 PM | sell | $0.5889 | $0.008796 | 1 | 0.01504 | 66.94 | 0xfd...ab2e | |
06/22/2025 | 2:47:56 AM | sell | $2.84 | $0.00928 | 4.63 | 0.01508 | 307 | 0x7a...d652 | |
06/21/2025 | 12:57:56 PM | buy | $3.05 | $0.009604 | 4.82 | 0.01517 | 318.05 | 0x34...a2bf | |
06/20/2025 | 3:39:00 PM | sell | $6.73 | $0.009515 | 10.71 | 0.01512 | 708.23 | 0xd2...6be4 | |
06/20/2025 | 3:10:52 PM | sell | $0.3032 | $0.009552 | 0.4825 | 0.0152 | 31.74 | 0xf3...a793 | |
06/20/2025 | 12:35:18 PM | buy | $6.61 | $0.00965 | 10.43 | 0.01522 | 685.25 | 0xf2...47e8 |