Impormasyon tungkol sa LEND-WMNT pair
- Pinagsama LEND:
- 151,964.95
- Pinagsama WMNT:
- $2,214.29
LEND/WMNT price stats sa Mantle
Noong Abril 3, 2025, ang kasalukuyang presyo ng LEND token sa DEX Cleopatra ay $0.01454. Ang presyo ng LEND ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.74. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $706,987.45. Ang kontrata ng liquidity pool ay 0xa1503aB5273F29B93E5de384612cb78D1E2ad6fe na may kabuuang halaga na naka-lock (TVL) na $3,999.61. Ang LEND/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng LEND/WMNT ngayon?
Ang kasalukuyang liquidity ng LEND/WMNT na may kontrata na address 0xa1503aB5273F29B93E5de384612cb78D1E2ad6fe ay $3,999.61.
Ilang transaksyon ang mayroon sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEND/WMNT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LEND/WMNT pool sa nakaraang 24 na oras?
Ang LEND/WMNT pool ay may trading volume na $7.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEND sa WMNT?
Ang exchange rate ng 1 LEND sa WMNT ay 0.01798, na naitala noong 4:15 AM UTC.
Magkano ang 1 LEND sa dolyar?
Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.01454 ngayon.
LEND-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 3:34:06 PM | buy | $2.65 | $0.01454 | 3.28 | 0.01798 | 182.77 | 0x17...c120 | |
04/02/2025 | 2:10:00 PM | sell | $5.07 | $0.0143 | 6.34 | 0.01788 | 354.81 | 0x1c...39cd | |
03/31/2025 | 1:32:54 PM | sell | $5.35 | $0.01408 | 6.81 | 0.01792 | 380.24 | 0x46...c567 | |
03/31/2025 | 1:24:26 PM | sell | $1.27 | $0.01416 | 1.61 | 0.01794 | 89.96 | 0x9f...f787 | |
03/31/2025 | 12:40:16 PM | buy | $7.85 | $0.01416 | 10 | 0.01803 | 554.48 | 0xdd...9971 | |
03/31/2025 | 6:54:54 AM | sell | $13 | $0.01397 | 16.69 | 0.01794 | 930.53 | 0xcd...0a6d | |
03/31/2025 | 4:00:32 AM | buy | $11.6 | $0.01397 | 15 | 0.01805 | 830.63 | 0x93...9fe1 | |
03/29/2025 | 5:15:32 PM | sell | $3.37 | $0.01435 | 4.21 | 0.01792 | 235.22 | 0x95...61c4 | |
03/29/2025 | 10:04:22 AM | buy | $5.98 | $0.01458 | 7.39 | 0.01801 | 410.2 | 0xb9...26c4 | |
03/24/2025 | 1:22:14 AM | buy | $3.57 | $0.01513 | 4.25 | 0.01798 | 236.37 | 0x61...4518 | |
03/24/2025 | 12:36:48 AM | buy | $0.02432 | $0.01459 | 0.03 | 0.01799 | 1.66 | 0x78...e00f | |
03/24/2025 | 12:36:00 AM | sell | $2.81 | $0.01445 | 3.49 | 0.01789 | 195.08 | 0x71...c040 | |
03/23/2025 | 6:15:14 AM | sell | $4.04 | $0.01414 | 5.13 | 0.01792 | 286.31 | 0x43...1233 | |
03/19/2025 | 5:42:38 AM | sell | $10.98 | $0.01439 | 13.69 | 0.01794 | 763.31 | 0x79...6afa | |
03/19/2025 | 4:00:38 AM | buy | $13.45 | $0.01447 | 16.76 | 0.01804 | 929.22 | 0x99...40bd | |
03/18/2025 | 9:12:48 PM | buy | $0.8058 | $0.0145 | 1 | 0.01799 | 55.56 | 0x93...dd68 | |
03/18/2025 | 6:37:12 PM | buy | $1.64 | $0.01445 | 2.04 | 0.01798 | 113.54 | 0x06...8897 | |
03/18/2025 | 4:15:14 PM | sell | $9.62 | $0.01451 | 11.87 | 0.0179 | 662.9 | 0xca...d996 | |
03/18/2025 | 4:15:12 PM | sell | $4.1 | $0.01455 | 5.05 | 0.01795 | 281.72 | 0xae...9bf0 | |
03/18/2025 | 2:37:24 PM | buy | $6.94 | $0.01467 | 8.54 | 0.01805 | 473.38 | 0xa1...1bdb |