WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.04132
Presyo
0.00001259 WETH
TVL
$139.86
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x6F5989a72638E19d5420D1B45c84e51d97e0a0e2
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
Pinagsama LEND:
2,336.71
Pinagsama WETH:
$0.01352

LEND/WETH price stats sa Mantle

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LEND token sa DEX Cleopatra ay $0.04132. Ang presyo ng LEND ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.15. Ang kontrata ng LEND token ay 0x25356aeca4210eF7553140edb9b8026089E49396 na may market cap na $1,893,346.05. Ang kontrata ng liquidity pool ay 0x6F5989a72638E19d5420D1B45c84e51d97e0a0e2 na may kabuuang halaga na naka-lock (TVL) na $139.87. Ang LEND/WETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0x6F5989a72638E19d5420D1B45c84e51d97e0a0e2 ay $139.87.

Ang kabuuang transaksyon ng LEND/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $4.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.00001259, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.04132 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202412:31:04 PMsell$1.97$0.041320.00060340.0000125947.91
0x3AE...BD72
0xad...655e
11/21/202412:04:18 PMbuy$2.16$0.040290.00068710.0000127753.79
0xEDd...35D9
0x35...824a
11/18/20249:29:12 PMsell$0.3677$0.038020.00011610.0000129.67
0x285...b385
0x9a...2ed3
11/14/20246:17:50 AMbuy$1.25$0.038830.00038650.00001232.2
0x8a7...B22d
0x9f...965a
11/14/20242:53:06 AMbuy$0.732$0.036690.00022840.0000114419.95
0x702...E819
0x78...e4f9
11/13/20244:58:16 AMsell$1.17$0.036170.00036860.0000113432.49
0xE77...1b3B
0xba...4ea7
11/12/202411:10:22 AMsell$0.7887$0.039020.00024040.0000118920.21
0x01B...2276
0xb1...c8be
11/11/20247:09:22 PMsell$1.32$0.041620.00039730.0000124731.84
0xdA4...6ab6
0x7a...7019
11/11/20241:38:42 PMsell$0.1031$0.040620.000032720.000012882.53
0xaD5...0dc5
0x1a...51d5
11/10/20245:58:46 PMsell$1.03$0.042540.00032060.0000132224.25
0xDd6...8B89
0x03...e4a4
11/09/202411:21:10 AMsell$1.27$0.042540.00041810.0000139330
0xE77...1b3B
0x7f...edb8
11/09/202410:34:20 AMbuy$1.34$0.043550.0004390.000014230.91
0xa8a...d4c8
0x84...beb3
11/09/202410:33:20 AMbuy$1.62$0.040530.00053190.0000132540.13
0x858...bDc2
0x41...82b0
11/09/20247:54:02 AMbuy$0.7228$0.037910.00023880.0000125219.06
0xCcA...9177
0xd3...9fa5
11/08/20247:31:30 AMsell$0.7163$0.035740.00024620.0000122820.04
0x368...86e5
0x37...3c82
11/07/20249:19:18 PMbuy$0.2899$0.036760.00010.000012677.88
0x5dB...26D0
0x9b...3157
11/06/202412:07:56 PMsell$0.063958$0.032510.0915010.000012330.00001217
0x96e...351a
0x05...bc41
11/06/20243:07:56 AMsell$1.04$0.033250.00039920.000012731.42
0xdA4...6ab6
0x06...f801
11/02/20248:21:32 PMsell$0.7617$0.033330.00030560.0000133722.85
0x718...a252
0xdb...c4bd
10/29/202410:05:26 PMsell$1.23$0.037040.0004730.0000141333.46
0x3AE...BD72
0xd8...4d20