WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-mETH pair

Presyo USD
$0.9852
Presyo
0.0004564 mETH
TVL
$4,374.89
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama GRAI:
3,652.85
Pinagsama mETH:
$0.3594

GRAI/mETH price stats sa Mantle

Noong Marso 7, 2026, ang kasalukuyang presyo ng GRAI token sa DEX Cleopatra ay $0.9852. Ang presyo ng GRAI ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.99. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $16,262.93. Ang kontrata ng liquidity pool ay 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 na may kabuuang halaga na naka-lock (TVL) na $4,374.89. Ang GRAI/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/mETH na may kontrata na address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 ay $4,374.89.

Ang kabuuang transaksyon ng GRAI/mETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRAI/mETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa mETH ay 0.0004564, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9852 ngayon.

GRAI-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
03/07/20261:41:18 AMbuy$0.7363$0.98520.00034110.00045640.7473
0x2F1...0D1D
0xf1...3a4b
03/06/20269:01:04 PMbuy$0.05351$0.97830.000024860.00045460.0547
0x48b...4e87
0x61...f0b2
03/06/20268:16:18 PMbuy$0.2051$0.9770.00009530.0004540.2099
0xA6e...6927
0xca...792b
03/05/20266:20:20 PMbuy$0$00.000094340.0004530.2082
0xF5B...286c
0xcb...c6d5
03/05/20261:40:48 PMbuy$0.06638$1.040.000028860.00045240.06378
0x810...9d5c
0xe6...5dac
03/05/202612:43:08 PMbuy$0.6472$1.040.00027860.00045090.6179
0x458...B808
0xf4...47a7
03/05/202612:38:02 AMsell$0$00.00013650.00044750.305
0x07a...CFdC
0xaa...5788
03/05/202612:38:02 AMsell$0$00.00016080.0004490.3582
0x07a...CFdC
0xaa...5788
03/04/20265:09:48 PMsell$1.42$1.050.00060920.00045281.34
0xC22...9A82
0x42...2ec8
03/04/20268:19:04 AMsell$0$00.00029980.00045730.6557
0x16a...80C3
0x82...ced4
03/03/202610:29:10 PMbuy$0$00.00042870.00045940.933
0xAB0...52F8
0xaf...bd91
03/03/20266:29:00 PMbuy$0$00.00046020.0004551.01
0x2ca...E65a
0x50...ca4f
03/03/20265:03:36 PMbuy$0$00.000088750.00045230.1962
0x363...362a
0x08...464c
03/03/20268:40:18 AMbuy$0$00.00013530.00045110.3
0x8B1...5bd9
0x47...6d6e
03/03/20264:09:30 AMbuy$0$00.000540.00044781.2
0x3AE...BD72
0x35...aa20
03/02/20267:47:26 PMsell$0$00.00024660.00044370.5559
0x699...A6c4
0x43...6e13
03/01/20267:54:52 PMbuy$0$00.000094770.00044710.2119
0x8ca...27f6
0xed...b9c3
03/01/20267:51:20 PMbuy$0.06243$0.95180.000029270.00044630.06559
0x8ca...27f6
0x89...132d
03/01/20267:51:20 PMbuy$0.05395$0.95240.00002530.00044650.05665
0x8ca...27f6
0x89...132d
03/01/20267:51:20 PMbuy$0.0715$0.95120.000033520.0004460.07517
0x8ca...27f6
0x89...132d