WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-mETH pair

Presyo USD
$0.9891
Presyo
0.000279 mETH
TVL
$49,394.36
MKT CAP
$96.6K
5m
0%
1h
0%
4h
2.31%
24h
2.55%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
26K
Telegram price alerts
Pares:
0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama GRAI:
46,892.82
Pinagsama mETH:
$0.8494

GRAI/mETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GRAI token sa DEX Cleopatra ay $0.9891. Ang presyo ng GRAI ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $25,752.98. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $96,582.51. Ang kontrata ng liquidity pool ay 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 na may kabuuang halaga na naka-lock (TVL) na $49,394.37. Ang GRAI/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/mETH na may kontrata na address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 ay $49,394.37.

Ang kabuuang transaksyon ng GRAI/mETH ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GRAI/mETH pool ay may trading volume na $25,752.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa mETH ay 0.000279, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9891 ngayon.

GRAI-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/21/20247:05:58 PMsell$800.84$0.98910.22590.000279809.63
0x4EF...8270
0xa9...aade
11/21/20244:44:40 PMsell$1,002.92$0.97920.28750.00028071,024.16
0x0B2...CA51
0x7e...a7b0
11/21/20244:34:54 PMsell$997.28$0.97930.28650.00028141,018.27
0x0B2...CA51
0x96...5c37
11/21/20244:26:54 PMsell$1,003.37$0.97930.2890.00028211,024.57
0x0B2...CA51
0xfc...9bbb
11/21/20244:21:10 PMsell$1,003.53$0.97920.28980.00028281,024.83
0x0B2...CA51
0x39...9471
11/21/20244:08:08 PMsell$1,003.48$0.97890.29060.00028351,025.07
0x0B2...CA51
0x0a...0612
11/21/20243:33:38 PMbuy$995.37$0.96940.29280.00028521,026.77
0x0B2...CA51
0x3b...d5cd
11/21/20243:33:18 PMbuy$996.3$0.9670.29310.00028451,030.27
0x0B2...CA51
0x73...a33c
11/21/20243:33:04 PMbuy$1,494.54$0.96460.43940.00028361,549.31
0x4EF...8270
0x56...ed25
11/21/20243:29:06 PMbuy$996.75$0.96780.29120.00028271,029.89
0x0B2...CA51
0x21...5482
11/21/20243:28:48 PMbuy$987.92$0.96670.28820.0002821,021.86
0x0B2...CA51
0xc8...cf15
11/21/20241:08:54 PMsell$1,004.93$0.98360.28820.00028211,021.62
0x0B2...CA51
0x61...bcb9
11/21/202412:54:06 PMsell$506.39$0.97760.14670.0002832517.96
0x368...e622
0x00...53b5
11/21/202412:46:04 PMsell$1,508.69$0.98850.43420.00028451,526.21
0x4EF...8270
0xb8...261d
11/21/202412:44:54 PMsell$1,511.02$0.99510.43510.00028651,518.35
0x4EF...8270
0xa6...b1bd
11/21/202412:39:58 PMsell$802.15$0.98930.23350.0002881810.77
0x4EF...8270
0x48...ecc0
11/21/202412:27:38 PMsell$808.26$0.98950.23620.0002891816.8
0x4EF...8270
0x4d...9389
11/21/202412:22:36 PMsell$806.8$0.98550.23760.0002902818.61
0x4EF...8270
0x93...dd09
11/21/202412:17:06 PMsell$805.08$0.98290.23860.0002914819.07
0x4EF...8270
0x9c...48ce
11/21/202412:14:26 PMsell$1,513.7$0.98540.450.0002931,536.08
0x4EF...8270
0x70...9278