WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-mETH pair

Presyo USD
$0.989
Presyo
0.0003498 mETH
TVL
$50,177.05
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
8K
Telegram price alerts
Pares:
0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama GRAI:
44,581.58
Pinagsama mETH:
$2.15

GRAI/mETH price stats sa Mantle

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GRAI token sa DEX Cleopatra ay $0.989. Ang presyo ng GRAI ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8,124.09. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $99,395.01. Ang kontrata ng liquidity pool ay 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 na may kabuuang halaga na naka-lock (TVL) na $50,177.06. Ang GRAI/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/mETH na may kontrata na address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 ay $50,177.06.

Ang kabuuang transaksyon ng GRAI/mETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GRAI/mETH pool ay may trading volume na $8,124.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa mETH ay 0.0003498, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.989 ngayon.

GRAI-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
09/27/202410:47:34 PMsell$8$0.9890.0028320.00034988.09
0x645...7731
0xe0...da6b
09/27/20247:21:00 PMsell$7.84$0.98890.0027770.000357.93
0x645...7731
0x7c...16bb
09/27/20245:31:24 PMsell$18.69$0.98320.0066620.000350319.01
0xf29...dD2b
0x80...be3b
09/27/20244:40:10 PMsell$24.75$0.99640.0087150.000350824.84
0x0A8...Ce00
0x7b...8db6
09/27/20242:27:58 PMsell$1,506.42$0.98870.5360.00035181,523.63
0x0B2...CA51
0x78...80b8
09/27/20242:26:44 PMsell$7.5$0.99060.002670.00035257.57
0x645...7731
0x1c...c191
09/27/20242:24:32 PMsell$1,501.03$0.99090.53490.00035321,514.68
0x0B2...CA51
0x72...550a
09/27/20242:24:30 PMsell$7.12$0.99290.0025380.00035387.17
0x000...B8f1
0x73...eea6
09/27/202411:29:46 AMsell$2.9$0.980.0010490.00035392.96
0xa72...6aD6
0x3c...6734
09/27/20248:26:16 AMsell$1,512$0.99150.54070.00035461,524.87
0x0B2...CA51
0x16...c14e
09/27/20246:15:30 AMsell$15.99$0.98750.0057540.000355316.19
0x795...7080
0x99...0e8a
09/27/20246:04:30 AMsell$1,506.08$0.98720.54310.0003561,525.48
0x0B2...CA51
0xfe...98dc
09/27/20243:03:56 AMbuy$498.44$0.97760.18280.0003586509.83
0x0B2...CA51
0x1c...fbcc
09/27/20243:02:58 AMbuy$498.69$0.97670.18280.0003581510.53
0x0B2...CA51
0xd2...0c90
09/27/20242:32:56 AMbuy$8.62$0.97630.0031610.00035798.83
0x645...7731
0x72...075a
09/26/202411:14:06 PMbuy$999.94$0.97980.36470.00035741,020.53
0x0B2...CA51
0x49...a5dc
09/26/20249:40:42 PMbuy$5.01$0.98520.0018180.00035695.09
0x4Ff...3994
0x97...2e57
09/26/20244:05:30 PMsell$1,490.36$0.98060.54030.00035551,519.82
0x0B2...CA51
0xf5...4b9a
09/26/20243:36:18 PMsell$1,476.6$0.98720.53380.00035691,495.72
0x0B2...CA51
0x89...9892
09/26/20242:20:12 PMsell$1,400.4$0.98760.5080.00035821,417.91
0x0B2...CA51
0x75...39b6