WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-mETH pair

Presyo USD
$1.08
Presyo
0.0002515 mETH
TVL
$5,366.65
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama GRAI:
4,622.27
Pinagsama mETH:
$0.07815

GRAI/mETH price stats sa Mantle

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GRAI token sa DEX Cleopatra ay $1.08. Ang presyo ng GRAI ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.38. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $33,039.29. Ang kontrata ng liquidity pool ay 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 na may kabuuang halaga na naka-lock (TVL) na $5,366.65. Ang GRAI/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/mETH na may kontrata na address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 ay $5,366.65.

Ang kabuuang transaksyon ng GRAI/mETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GRAI/mETH pool ay may trading volume na $5.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa mETH ay 0.0002515, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $1.08 ngayon.

GRAI-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
10/21/20255:59:24 PMsell$0.9711$1.080.00022450.00025150.8926
0x6e8...9cF4
0xf4...5d18
10/21/20251:26:46 PMsell$1.07$1.050.00025670.00025161.02
0x482...74F4
0x6f...cdd8
10/21/202511:05:56 AMsell$1.07$1.050.00025650.00025161.01
0xfAa...af1E
0x54...c291
10/21/202510:56:30 AMsell$0.7391$1.050.00017650.00025170.7013
0xf00...2a60
0x4d...f437
10/21/20259:35:06 AMsell$0.4386$1.040.00010520.00025170.4181
0x503...763a
0xcb...833b
10/20/202510:13:14 PMsell$1.08$1.070.00025320.00025171
0x993...be31
0x41...254a
10/19/202511:24:26 AMsell$2.64$1.060.00062380.00025192.47
0xF88...d8D6
0x29...29be
10/18/20257:14:40 PMsell$0.1051$1.050.000025120.00025190.0997
0xE1b...a935
0x75...2b23
10/15/20257:44:00 PMsell$0.9418$1.080.00021960.0002520.8715
0x8Aa...fdd8
0xf2...d713
10/15/20256:27:46 PMsell$4.59$1.080.0010680.00025214.23
0x6E8...9eD3
0x66...dd29
10/14/202512:41:46 PMsell$1.13$1.070.00026710.00025231.05
0xCa5...BF95
0x04...5b1c
10/14/202512:26:48 PMbuy$100.17$0.94220.023520.0002213106.31
0x062...C964
0xcd...a970
10/12/20253:02:10 PMbuy$0.6954$0.69370.00016240.0001621
0x463...4f1A
0x4e...30cb
10/12/20252:57:38 PMsell$200.19$0.99740.047380.000236200.7
0x4EF...8270
0x99...1958
10/11/202510:30:06 PMbuy$199.81$0.9380.049530.0002325213
0x4EF...8270
0xe4...8acf
10/11/202510:29:34 PMsell$29.19$0.68410.0072370.000169542.67
0x4fa...1207
0xb2...3efc
10/08/20254:35:08 AMsell$0.7925$0.92630.00016550.00019350.8555
0x6af...ac33
0x8f...38b7
10/08/202512:22:02 AMsell$1.18$0.93640.00024730.00019481.26
0xCa5...BF95
0x33...cf86
10/07/202510:42:34 PMbuy$19.96$0.88740.0041260.000183322.49
0x368...e622
0xdb...e3d5
10/07/20259:36:12 PMsell$3.41$0.83450.00070270.00017194.08
0xF92...DE00
0xfd...3f80