WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-mETH pair

Presyo USD
$0.9769
Presyo
0.0002692 mETH
TVL
$40,130.55
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0.90%
24h
5.31%
Ibahagi
TXNS
83
Mga Bumili
56
Mga Nagbenta
27
Dami
13K
Telegram price alerts
Pares:
0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama GRAI:
31,295.52
Pinagsama mETH:
$2.63

GRAI/mETH price stats sa Mantle

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GRAI token sa DEX Cleopatra ay $0.9769. Ang presyo ng GRAI ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $12,943.30. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $78,834.35. Ang kontrata ng liquidity pool ay 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 na may kabuuang halaga na naka-lock (TVL) na $40,130.56. Ang GRAI/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/mETH na may kontrata na address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 ay $40,130.56.

Ang kabuuang transaksyon ng GRAI/mETH ay 83 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GRAI/mETH pool ay may trading volume na $12,943.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa mETH ay 0.0002692, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9769 ngayon.

GRAI-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/21/202411:42:04 AMbuy$1.72$0.97690.00047530.00026921.76
0x5Fd...d5A4
0xa9...b37c
12/21/202410:29:28 AMbuy$2.48$0.9890.00067590.00026922.51
0xCd7...Bc22
0x42...cb2e
12/21/202410:13:36 AMbuy$16.59$0.9860.0045290.000269116.82
0x000...B8f1
0xac...d674
12/21/202410:09:36 AMbuy$18.17$0.98480.0049620.000268818.45
0x12A...96d4
0x3d...c356
12/21/20249:39:48 AMbuy$9.52$0.97690.0026190.00026869.75
0x059...F218
0x7a...ba77
12/21/20249:35:28 AMbuy$26.54$0.9760.0072990.000268427.19
0x510...Ff41
0xb2...b4ad
12/21/20249:33:22 AMbuy$8.2$0.97510.0022560.00026818.41
0x8B1...53B0
0x2a...d781
12/21/20249:21:06 AMbuy$560.8$0.97010.15410.0002667578.05
0x0B2...CA51
0x12...a495
12/21/20249:07:12 AMbuy$695.48$0.97050.19040.0002657716.56
0x0B2...CA51
0x40...9706
12/21/20248:38:36 AMsell$1.33$0.96810.00036330.00026371.37
0x1B1...5528
0xc5...1709
12/21/20248:31:20 AMbuy$1,498.06$0.97090.40770.00026421,542.82
0x4EF...8270
0xef...a8df
12/21/20248:15:54 AMsell$3.61$0.96490.00098040.00026173.74
0xf80...1791
0x0f...8358
12/21/20248:07:26 AMsell$495.51$0.96820.13410.000262511.76
0x697...180D
0xcd...82fb
12/21/20247:24:52 AMsell$1,506.33$0.9810.40430.00026331,535.35
0x4EF...8270
0xef...b460
12/21/20246:25:14 AMsell$0.1899$0.98180.000051150.00026430.1934
0x401...Cb22
0xe8...b98b
12/21/20245:57:36 AMsell$804.9$0.98260.2170.000265819.16
0x0B2...CA51
0x42...8030
12/21/20245:14:18 AMsell$803.97$0.98190.21880.0002673818.72
0x0B2...CA51
0xe3...ee94
12/21/20242:25:34 AMsell$2.32$0.97390.00063790.00026782.38
0x72D...6b64
0x3e...5507
12/21/20242:23:42 AMsell$5.85$0.97390.001610.00026786.01
0x672...F2cd
0xbc...4020
12/21/20242:15:56 AMbuy$11.63$0.97980.0031980.000269411.87
0x740...A5e1
0xd0...7db1