WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-USDT pair

Presyo USD
$107,265.5
Presyo
107,265.5 USDT
TVL
$105,822.25
MKT CAP
$27M
5m
0%
1h
0%
4h
0.34%
24h
0.17%
Ibahagi
TXNS
78
Mga Bumili
41
Mga Nagbenta
37
Dami
58K
Telegram price alerts
Pares:
0xF1AEE748DCE6c13BcD30ED40b4d8F3590822F122
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama FBTC:
0.2143
Pinagsama USDT:
$82,833.69

FBTC/USDT price stats sa Mantle

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Cleopatra ay $107,265.5. Ang presyo ng FBTC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $57,586.84. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $27,010,960.91. Ang kontrata ng liquidity pool ay 0xF1AEE748DCE6c13BcD30ED40b4d8F3590822F122 na may kabuuang halaga na naka-lock (TVL) na $105,822.26. Ang FBTC/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/USDT na may kontrata na address 0xF1AEE748DCE6c13BcD30ED40b4d8F3590822F122 ay $105,822.26.

Ang kabuuang transaksyon ng FBTC/USDT ay 78 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 37 ang mga sales transactions.

Ang FBTC/USDT pool ay may trading volume na $57,586.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa USDT ay 107,265.5, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $107,265.5 ngayon.

FBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20259:31:46 PMbuy$716.65$107,265.5716.65107,265.50.006681
0x2ca...E65a
0xc5...0a6d
06/27/20258:43:52 PMbuy$652.96$107,200.93652.96107,200.930.006091
0x2ca...E65a
0x20...7fd1
06/27/20258:30:32 PMbuy$975.66$107,124.24975.66107,124.240.009107
0xf20...d38c
0x59...9c6a
06/27/20258:21:02 PMsell$0.9259$106,671.310.9259106,671.310.05868
0x34b...9547
0x3d...99e6
06/27/20258:08:28 PMbuy$918.14$107,035.28918.14107,035.280.008577
0xf20...d38c
0x18...26c5
06/27/20258:08:14 PMbuy$270.2$106,979.52270.2106,979.520.002525
0x2ca...E65a
0xd1...81a3
06/27/20258:06:14 PMbuy$391.35$106,948.25391.35106,948.250.003659
0xe25...a49a
0xaf...3027
06/27/20258:06:04 PMbuy$711.99$106,896.27711.99106,896.270.00666
0xf20...d38c
0xee...0023
06/27/20257:59:24 PMbuy$174.84$106,855.12174.84106,855.120.001636
0x2ca...E65a
0x77...5bb9
06/27/20257:55:46 PMsell$314.14$106,540.53314.14106,540.530.002948
0x326...8716
0x6a...e55a
06/27/20257:54:34 PMbuy$1,999.59$106,781.941,999.59106,781.940.01872
0x423...E42E
0xb0...d0dc
06/27/20257:07:08 PMbuy$644.48$106,657.7644.48106,657.70.006042
0x8a7...B22d
0x46...60f0
06/27/20256:57:30 PMsell$26.93$106,304.8326.93106,304.830.0002533
0x5CA...cCbb
0x2f...6d2f
06/27/20256:39:00 PMsell$1,000.55$106,357.121,000.55106,357.120.009407
0xf20...d38c
0x38...6192
06/27/20256:21:42 PMsell$9.99$106,394.289.99106,394.280.00009392
0x256...757c
0xfd...0c4b
06/27/20255:46:18 PMsell$338.49$106,420.68338.49106,420.680.00318
0x9b6...5E11
0xba...1c43
06/27/20255:46:00 PMsell$857.07$106,477857.07106,4770.008049
0x2ca...E65a
0xef...e55a
06/27/20255:45:24 PMsell$972.42$106,562.94972.42106,562.940.009125
0xf20...d38c
0x1f...d853
06/27/20255:45:18 PMsell$387.94$106,626.77387.94106,626.770.003638
0xE01...E7F3
0x19...66ea
06/27/20255:44:48 PMsell$770.67$106,681.21770.67106,681.210.007224
0x2ca...E65a
0x45...f869