WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$63,346.85
Presyo
23.33 mETH
TVL
$32,427.63
MKT CAP
$26.7M
5m
0%
1h
-0.06%
4h
0.99%
24h
-0.95%
Ibahagi
TXNS
131
Mga Bumili
42
Mga Nagbenta
89
Dami
23K
Telegram price alerts
Pares:
0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
0.388
Pinagsama mETH:
$2.88

FBTC/mETH price stats sa Mantle

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng FBTC token sa DEX Cleopatra ay $63,346.85. Ang presyo ng FBTC ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $22,732.53. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $26,743,484.54. Ang kontrata ng liquidity pool ay 0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E na may kabuuang halaga na naka-lock (TVL) na $32,427.64. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E ay $32,427.64.

Ang kabuuang transaksyon ng FBTC/mETH ay 131 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 89 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $22,732.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 23.33, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $63,346.85 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
09/26/20244:48:50 AMsell$67.08$63,346.850.0247123.330.001058
0x645...7731
0x29...fa15
09/26/20244:24:46 AMsell$51.87$63,359.050.019123.330.0008187
0x000...B8f1
0x0c...2697
09/26/20244:18:56 AMsell$102.71$63,374.60.0378323.340.00162
0x645...7731
0x6c...ee18
09/26/20244:06:00 AMbuy$28.02$63,4470.0103223.370.0004416
0x384...4Be3
0x3e...b7b7
09/26/20243:54:04 AMsell$51.64$63,384.870.0190223.340.0008147
0x645...7731
0x74...0d35
09/26/20242:48:58 AMsell$71.48$63,271.740.0263823.350.001129
0x645...7731
0xdf...757c
09/26/20242:48:38 AMsell$136.91$63,293.190.0505323.360.002163
0x645...7731
0x4b...1d65
09/26/20241:48:16 AMsell$42.46$62,811.130.0157923.360.000676
0x000...B8f1
0xc5...087c
09/26/20241:20:22 AMsell$195.92$62,772.650.0729623.370.003121
0x645...7731
0xdd...c72a
09/26/20241:17:50 AMsell$195.38$62,812.980.0727623.390.00311
0x645...7731
0x42...1ed0
09/26/20241:15:40 AMsell$69.55$62,839.940.025923.40.001106
0x645...7731
0x15...fc72
09/26/202412:57:20 AMsell$191.05$62,852.840.0711623.410.003039
0x645...7731
0x70...5abf
09/26/202412:56:22 AMsell$268.58$62,900.060.123.430.004269
0x645...7731
0x7c...c088
09/26/202412:50:14 AMsell$156.57$62,624.780.0586223.440.0025
0x645...7731
0x03...3a9e
09/26/202412:49:34 AMsell$150.88$62,680.760.0564723.450.002407
0x645...7731
0x65...82f4
09/26/202412:48:58 AMbuy$798.05$62,720.780.298423.450.01272
0x047...1619
0x68...9b43
09/26/202412:47:52 AMbuy$120.51$62,723.460.04523.420.001921
0x510...Ff41
0xcf...cf89
09/26/202412:46:22 AMbuy$68.87$62,799.930.0256823.410.001096
0x000...B8f1
0x4f...0066
09/26/202412:03:26 AMsell$70.6$62,950.380.0262323.390.001121
0x645...7731
0x74...125c
09/26/202412:03:00 AMsell$71.92$62,965.070.0267223.390.001142
0x645...7731
0x4d...0e29