WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-mETH pair

Presyo USD
$97,275.38
Presyo
28.08 mETH
TVL
$749.23
MKT CAP
$28.4M
5m
0%
1h
0%
4h
-1.25%
24h
4.34%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
637
Telegram price alerts
Pares:
0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama FBTC:
0.003252
Pinagsama mETH:
$0.1249

FBTC/mETH price stats sa Mantle

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FBTC token sa DEX Cleopatra ay $97,275.38. Ang presyo ng FBTC ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $636.62. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $28,415,596.71. Ang kontrata ng liquidity pool ay 0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E na may kabuuang halaga na naka-lock (TVL) na $749.23. Ang FBTC/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/mETH na may kontrata na address 0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E ay $749.23.

Ang kabuuang transaksyon ng FBTC/mETH ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FBTC/mETH pool ay may trading volume na $636.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa mETH ay 28.08, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $97,275.38 ngayon.

FBTC-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/22/202412:50:44 AMbuy$17.93$97,275.380.00517828.080.0001843
0xEDd...35D9
0x31...f780
11/22/202412:42:06 AMbuy$17.74$97,509.720.0050927.970.0001819
0x3AE...BD72
0x82...a2cc
11/21/202411:40:02 PMbuy$5.28$98,412.20.00149827.90.00005371
0x831...FF98
0xc5...a473
11/21/202410:12:16 PMsell$14.12$98,503.560.00399927.90.0001433
0xEDd...35D9
0xb7...5357
11/21/20248:15:48 PMsell$10.22$98,387.820.00290627.970.0001038
0x852...8960
0x73...2ba2
11/21/20247:29:40 PMbuy$14.77$97,909.230.00422327.980.0001509
0xEDd...35D9
0xec...cc44
11/21/20244:50:38 PMsell$26.21$97,647.60.00751427.990.0002684
0x3AE...BD72
0x4e...6a1d
11/21/20243:35:18 PMbuy$7.82$95,388.450.00230228.080.00008199
0x000...B8f1
0x66...944a
11/21/20243:33:20 PMbuy$11.23$95,242.010.00330528.020.0001179
0x102...03d5
0x0c...ad1f
11/21/20243:28:44 PMbuy$19.17$95,796.830.0055927.920.0002001
0x3AE...BD72
0x8e...39db
11/21/20243:24:38 PMbuy$14.21$96,051.460.00411827.820.000148
0x000...B8f1
0xc6...ee8b
11/21/20242:09:20 PMsell$22.2$98,023.540.006327.810.0002264
0xEDd...35D9
0xe9...ad6d
11/21/20241:14:54 PMsell$10.83$97,743.860.00309527.910.0001108
0x2ca...E65a
0xd5...23f7
11/21/20241:14:44 PMsell$9.38$97,959.550.0026827.970.0000958
0x12A...96d4
0xcd...e74b
11/21/20241:14:08 PMbuy$23.07$97,918.260.0065927.960.0002356
0x3AE...BD72
0x7e...c144
11/21/20241:13:56 PMsell$23.9$97,822.670.00682627.930.0002443
0x3AE...BD72
0xa4...1cc1
11/21/20241:13:52 PMbuy$23.28$97,933.140.0066527.970.0002377
0xf29...dD2b
0xa0...11ba
11/21/20241:13:48 PMsell$34.12$97,945.360.00974527.970.0003483
0x3AE...BD72
0x12...52e6
11/21/20241:10:32 PMsell$19.59$98,266.410.00561128.130.0001994
0x3AE...BD72
0xb1...8994
11/21/20241:07:18 PMsell$21.89$98,420.560.00628728.260.0002224
0x3AE...BD72
0x0d...5c82