WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-mETH pair

Presyo USD
$0.02701
Presyo
0.05758 mETH
TVL
$11,588.39
MKT CAP
$108.3M
5m
0%
1h
-0.06%
4h
1.10%
24h
2.56%
Ibahagi
TXNS
73
Mga Bumili
41
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
0xbE080EFD5B3593a745301cc01564b8F41448ce4a
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama COOK:
173,682.94
Pinagsama mETH:
$1.93

COOK/mETH price stats sa Mantle

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Cleopatra ay $0.02701. Ang presyo ng COOK ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $5,290.54. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $108,267,260.94. Ang kontrata ng liquidity pool ay 0xbE080EFD5B3593a745301cc01564b8F41448ce4a na may kabuuang halaga na naka-lock (TVL) na $11,588.39. Ang COOK/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/mETH na may kontrata na address 0xbE080EFD5B3593a745301cc01564b8F41448ce4a ay $11,588.39.

Ang kabuuang transaksyon ng COOK/mETH ay 73 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COOK/mETH pool ay may trading volume na $5,290.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa mETH ay 0.00000758, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02701 ngayon.

COOK-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/22/20241:34:44 PMsell$0.02701$0.027010.057580.0575810xe8...704b
12/22/20241:29:38 PMsell$91.06$0.027020.025560.0575863,369.330xf7...eed1
12/22/202412:18:42 PMsell$18.69$0.026920.0052710.057594694.170x05...2163
12/22/202412:10:02 PMbuy$42.56$0.027230.011980.0576691,562.950xaf...2687
12/22/202412:08:16 PMbuy$74.18$0.02720.020890.057662,727.340xa3...620c
12/22/202412:08:04 PMbuy$107.9$0.027150.030390.0576473,973.880xe7...70fe
12/22/202412:06:40 PMbuy$66.34$0.02710.018680.0576342,447.220xca...7063
12/22/202412:05:42 PMbuy$98.76$0.027060.027810.0576223,648.710x19...932b
12/22/202412:05:40 PMbuy$107.7$0.027010.030330.0576073,986.990xdd...49df
12/22/202412:05:32 PMbuy$98.76$0.026960.027810.0575923,663.110xd0...6171
12/22/202412:01:46 PMbuy$26.94$0.026920.0075880.0575831,000.60x62...b69e
12/22/202411:59:58 AMbuy$173.32$0.026850.048810.0575636,453.470x63...b95d
12/22/202412:00:00 PMbuy$52.44$0.02690.014760.0575781,948.920xd5...4ac7
12/22/202411:55:18 AMbuy$60.65$0.02680.017080.0575492,262.840xcb...254a
12/22/202411:25:48 AMbuy$50.73$0.026940.01420.0575421,883.10xc4...c26f
12/22/202411:08:22 AMbuy$16.96$0.026920.004750.057538630.260xd0...570e
12/22/202411:07:42 AMbuy$55.9$0.026740.015740.0575332,0900x32...745f
12/22/202411:00:28 AMbuy$60.16$0.026910.016820.0575262,235.160x1f...a858
12/22/202410:53:52 AMbuy$49.87$0.026890.013940.0575191,854.720x46...0d55
12/22/202410:09:52 AMbuy$9.51$0.026710.0026750.0575153560xfd...5c11