Impormasyon tungkol sa COOK-mETH pair
- Pinagsama COOK:
- 45,745.1
- Pinagsama mETH:
- $0.002967
COOK/mETH price stats sa Mantle
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng COOK token sa DEX Cleopatra ay $0.008015. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $32,116,686.37. Ang kontrata ng liquidity pool ay 0xbE080EFD5B3593a745301cc01564b8F41448ce4a na may kabuuang halaga na naka-lock (TVL) na $374.59. Ang COOK/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/mETH ngayon?
Ang kasalukuyang liquidity ng COOK/mETH na may kontrata na address 0xbE080EFD5B3593a745301cc01564b8F41448ce4a ay $374.59.
Ilang transaksyon ang mayroon sa COOK/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/mETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COOK/mETH pool sa nakaraang 24 na oras?
Ang COOK/mETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa mETH?
Ang exchange rate ng 1 COOK sa mETH ay 0.000002999, na naitala noong 2:18 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.008015 ngayon.
COOK-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 4:51:20 PM | sell | $1.07 | $0.008015 | 0.0004011 | 0.052999 | 133.74 | 0x38...ae2b | |
06/18/2025 | 2:54:04 PM | sell | $6.27 | $0.0081 | 0.002342 | 0.053025 | 774.1 | 0x6b...3050 | |
06/18/2025 | 8:48:14 AM | sell | $3.29 | $0.008275 | 0.001217 | 0.053059 | 397.95 | 0x4a...8f33 | |
06/17/2025 | 8:29:00 PM | sell | $1.3 | $0.008261 | 0.0004863 | 0.053076 | 158.08 | 0x84...bdda | |
06/17/2025 | 4:54:16 PM | buy | $4.86 | $0.008185 | 0.00184 | 0.053094 | 594.84 | 0x67...43c2 | |
06/17/2025 | 3:26:52 PM | buy | $4.46 | $0.008193 | 0.001668 | 0.05306 | 545.33 | 0x1b...1107 | |
06/17/2025 | 12:14:00 AM | buy | $2.08 | $0.008233 | 0.0007692 | 0.053036 | 253.3 | 0xcf...9d53 | |
06/16/2025 | 4:23:30 PM | sell | $4.33 | $0.008462 | 0.001544 | 0.053013 | 512.5 | 0xc7...67d9 | |
06/16/2025 | 1:51:14 PM | sell | $3.57 | $0.008497 | 0.001278 | 0.05304 | 420.39 | 0x6b...350a | |
06/16/2025 | 6:38:40 AM | sell | $5.3 | $0.008573 | 0.0019 | 0.053071 | 618.58 | 0xf7...ce2d | |
06/15/2025 | 8:09:00 PM | sell | $0.1992 | $0.008375 | 0.00007352 | 0.05309 | 23.78 | 0x58...ff7c | |
06/15/2025 | 9:02:04 AM | sell | $6.21 | $0.008405 | 0.002302 | 0.053112 | 739.76 | 0xe5...45e0 | |
06/14/2025 | 6:34:16 PM | buy | $3.6 | $0.008433 | 0.001348 | 0.053152 | 427.61 | 0x3a...e202 | |
06/14/2025 | 11:17:18 AM | sell | $0.6443 | $0.008407 | 0.0002384 | 0.053111 | 76.64 | 0xbf...ef8e | |
06/14/2025 | 10:02:06 AM | buy | $5.56 | $0.00847 | 0.002052 | 0.053125 | 656.76 | 0x61...a612 | |
06/14/2025 | 5:43:32 AM | buy | $4.19 | $0.008427 | 0.001539 | 0.053091 | 497.88 | 0x6d...47b1 | |
06/14/2025 | 1:23:40 AM | buy | $3.3 | $0.008349 | 0.001214 | 0.053064 | 396.16 | 0xaa...c0fc | |
06/13/2025 | 11:04:02 PM | sell | $9.79 | $0.008386 | 0.003568 | 0.053056 | 1,167.36 | 0xe3...52aa | |
06/13/2025 | 11:26:26 AM | sell | $7.34 | $0.008422 | 0.002718 | 0.053116 | 872.41 | 0x82...b0d9 | |
06/13/2025 | 2:43:50 AM | buy | $4.37 | $0.008352 | 0.001654 | 0.053157 | 523.9 | 0x01...d41e |