WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-mETH pair

Presyo USD
$0.02842
Presyo
0.058082 mETH
TVL
$15,689.09
MKT CAP
$113.9M
5m
0%
1h
0.33%
4h
1.38%
24h
25.13%
Ibahagi
TXNS
346
Mga Bumili
173
Mga Nagbenta
173
Dami
101K
Telegram price alerts
Pares:
0xbE080EFD5B3593a745301cc01564b8F41448ce4a
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama COOK:
143,777.14
Pinagsama mETH:
$3.29

COOK/mETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COOK token sa DEX Cleopatra ay $0.02842. Ang presyo ng COOK ay pataas 25.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $101,025.67. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $113,930,793.56. Ang kontrata ng liquidity pool ay 0xbE080EFD5B3593a745301cc01564b8F41448ce4a na may kabuuang halaga na naka-lock (TVL) na $15,689.10. Ang COOK/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/mETH na may kontrata na address 0xbE080EFD5B3593a745301cc01564b8F41448ce4a ay $15,689.10.

Ang kabuuang transaksyon ng COOK/mETH ay 346 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 173 ang mga sales transactions.

Ang COOK/mETH pool ay may trading volume na $101,025.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa mETH ay 0.000008082, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02842 ngayon.

COOK-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/21/202410:52:00 PMbuy$50.34$0.028420.014310.0580821,771.320x51...85f9
11/21/202410:04:16 PMbuy$65.99$0.028320.018810.0580762,329.770xf7...812e
11/21/20249:19:58 PMbuy$0.79$0.028340.00022490.05807227.870x0e...5454
11/21/20248:49:36 PMbuy$75.6$0.028160.021650.0580672,684.610x9c...5915
11/21/20248:14:12 PMsell$0.6708$0.028070.00019070.05798223.890x66...232f
11/21/20247:51:50 PMbuy$99.74$0.028150.028530.0580553,542.210x0a...64a5
11/21/20247:49:48 PMbuy$97.52$0.02830.027710.0580433,445.660x19...7192
11/21/20247:35:56 PMbuy$12.98$0.028250.0036940.058036459.770xc7...588c
11/21/20247:10:30 PMsell$16.63$0.028030.004720.057956593.310xd1...a7c7
11/21/20246:12:14 PMbuy$99.72$0.02810.028490.0580313,548.380x26...f716
11/21/20246:11:52 PMbuy$99.78$0.028070.02850.0580183,554.760x92...faa5
11/21/20246:02:22 PMsell$33.32$0.027890.009480.0579341,194.780xdc...0d0b
11/21/20245:44:26 PMbuy$100.08$0.028090.028530.058013,562.880xab...e866
11/21/20245:41:26 PMbuy$100$0.028010.028540.0579973,569.910x8b...d52b
11/21/20245:39:44 PMbuy$100.02$0.027960.028560.0579843,577.340xe3...52fd
11/21/20245:39:40 PMbuy$75.19$0.027910.021470.0579722,693.840x65...e814
11/21/20245:34:54 PMsell$4.04$0.027610.0011550.057888146.430x8d...dcdf
11/21/20245:33:18 PMsell$0.2761$0.027610.000078890.057889100x4f...80f3
11/21/20245:27:56 PMbuy$100.17$0.027850.028630.0579623,596.150x58...38d9
11/21/20245:23:42 PMbuy$100.01$0.027760.028620.0579493,601.60xcb...d6fe