Impormasyon tungkol sa COOK-mETH pair
- Pinagsama COOK:
- 143,777.14
- Pinagsama mETH:
- $3.29
COOK/mETH price stats sa Mantle
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COOK token sa DEX Cleopatra ay $0.02842. Ang presyo ng COOK ay pataas 25.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $101,025.67. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $113,930,793.56. Ang kontrata ng liquidity pool ay 0xbE080EFD5B3593a745301cc01564b8F41448ce4a na may kabuuang halaga na naka-lock (TVL) na $15,689.10. Ang COOK/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/mETH ngayon?
Ang kasalukuyang liquidity ng COOK/mETH na may kontrata na address 0xbE080EFD5B3593a745301cc01564b8F41448ce4a ay $15,689.10.
Ilang transaksyon ang mayroon sa COOK/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/mETH ay 346 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 173 ang mga sales transactions.
Ano ang trading volume sa COOK/mETH pool sa nakaraang 24 na oras?
Ang COOK/mETH pool ay may trading volume na $101,025.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa mETH?
Ang exchange rate ng 1 COOK sa mETH ay 0.000008082, na naitala noong 11:00 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02842 ngayon.
COOK-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 10:52:00 PM | buy | $50.34 | $0.02842 | 0.01431 | 0.058082 | 1,771.32 | 0x51...85f9 | |
11/21/2024 | 10:04:16 PM | buy | $65.99 | $0.02832 | 0.01881 | 0.058076 | 2,329.77 | 0xf7...812e | |
11/21/2024 | 9:19:58 PM | buy | $0.79 | $0.02834 | 0.0002249 | 0.058072 | 27.87 | 0x0e...5454 | |
11/21/2024 | 8:49:36 PM | buy | $75.6 | $0.02816 | 0.02165 | 0.058067 | 2,684.61 | 0x9c...5915 | |
11/21/2024 | 8:14:12 PM | sell | $0.6708 | $0.02807 | 0.0001907 | 0.057982 | 23.89 | 0x66...232f | |
11/21/2024 | 7:51:50 PM | buy | $99.74 | $0.02815 | 0.02853 | 0.058055 | 3,542.21 | 0x0a...64a5 | |
11/21/2024 | 7:49:48 PM | buy | $97.52 | $0.0283 | 0.02771 | 0.058043 | 3,445.66 | 0x19...7192 | |
11/21/2024 | 7:35:56 PM | buy | $12.98 | $0.02825 | 0.003694 | 0.058036 | 459.77 | 0xc7...588c | |
11/21/2024 | 7:10:30 PM | sell | $16.63 | $0.02803 | 0.00472 | 0.057956 | 593.31 | 0xd1...a7c7 | |
11/21/2024 | 6:12:14 PM | buy | $99.72 | $0.0281 | 0.02849 | 0.058031 | 3,548.38 | 0x26...f716 | |
11/21/2024 | 6:11:52 PM | buy | $99.78 | $0.02807 | 0.0285 | 0.058018 | 3,554.76 | 0x92...faa5 | |
11/21/2024 | 6:02:22 PM | sell | $33.32 | $0.02789 | 0.00948 | 0.057934 | 1,194.78 | 0xdc...0d0b | |
11/21/2024 | 5:44:26 PM | buy | $100.08 | $0.02809 | 0.02853 | 0.05801 | 3,562.88 | 0xab...e866 | |
11/21/2024 | 5:41:26 PM | buy | $100 | $0.02801 | 0.02854 | 0.057997 | 3,569.91 | 0x8b...d52b | |
11/21/2024 | 5:39:44 PM | buy | $100.02 | $0.02796 | 0.02856 | 0.057984 | 3,577.34 | 0xe3...52fd | |
11/21/2024 | 5:39:40 PM | buy | $75.19 | $0.02791 | 0.02147 | 0.057972 | 2,693.84 | 0x65...e814 | |
11/21/2024 | 5:34:54 PM | sell | $4.04 | $0.02761 | 0.001155 | 0.057888 | 146.43 | 0x8d...dcdf | |
11/21/2024 | 5:33:18 PM | sell | $0.2761 | $0.02761 | 0.00007889 | 0.057889 | 10 | 0x4f...80f3 | |
11/21/2024 | 5:27:56 PM | buy | $100.17 | $0.02785 | 0.02863 | 0.057962 | 3,596.15 | 0x58...38d9 | |
11/21/2024 | 5:23:42 PM | buy | $100.01 | $0.02776 | 0.02862 | 0.057949 | 3,601.6 | 0xcb...d6fe |