Impormasyon tungkol sa COOK-mETH pair
- Pinagsama COOK:
- 173,682.94
- Pinagsama mETH:
- $1.93
COOK/mETH price stats sa Mantle
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COOK token sa DEX Cleopatra ay $0.02701. Ang presyo ng COOK ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $5,290.54. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $108,267,260.94. Ang kontrata ng liquidity pool ay 0xbE080EFD5B3593a745301cc01564b8F41448ce4a na may kabuuang halaga na naka-lock (TVL) na $11,588.39. Ang COOK/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/mETH ngayon?
Ang kasalukuyang liquidity ng COOK/mETH na may kontrata na address 0xbE080EFD5B3593a745301cc01564b8F41448ce4a ay $11,588.39.
Ilang transaksyon ang mayroon sa COOK/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/mETH ay 73 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa COOK/mETH pool sa nakaraang 24 na oras?
Ang COOK/mETH pool ay may trading volume na $5,290.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa mETH?
Ang exchange rate ng 1 COOK sa mETH ay 0.00000758, na naitala noong 1:46 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.02701 ngayon.
COOK-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 1:34:44 PM | sell | $0.02701 | $0.02701 | 0.05758 | 0.05758 | 1 | 0xe8...704b | |
12/22/2024 | 1:29:38 PM | sell | $91.06 | $0.02702 | 0.02556 | 0.057586 | 3,369.33 | 0xf7...eed1 | |
12/22/2024 | 12:18:42 PM | sell | $18.69 | $0.02692 | 0.005271 | 0.057594 | 694.17 | 0x05...2163 | |
12/22/2024 | 12:10:02 PM | buy | $42.56 | $0.02723 | 0.01198 | 0.057669 | 1,562.95 | 0xaf...2687 | |
12/22/2024 | 12:08:16 PM | buy | $74.18 | $0.0272 | 0.02089 | 0.05766 | 2,727.34 | 0xa3...620c | |
12/22/2024 | 12:08:04 PM | buy | $107.9 | $0.02715 | 0.03039 | 0.057647 | 3,973.88 | 0xe7...70fe | |
12/22/2024 | 12:06:40 PM | buy | $66.34 | $0.0271 | 0.01868 | 0.057634 | 2,447.22 | 0xca...7063 | |
12/22/2024 | 12:05:42 PM | buy | $98.76 | $0.02706 | 0.02781 | 0.057622 | 3,648.71 | 0x19...932b | |
12/22/2024 | 12:05:40 PM | buy | $107.7 | $0.02701 | 0.03033 | 0.057607 | 3,986.99 | 0xdd...49df | |
12/22/2024 | 12:05:32 PM | buy | $98.76 | $0.02696 | 0.02781 | 0.057592 | 3,663.11 | 0xd0...6171 | |
12/22/2024 | 12:01:46 PM | buy | $26.94 | $0.02692 | 0.007588 | 0.057583 | 1,000.6 | 0x62...b69e | |
12/22/2024 | 11:59:58 AM | buy | $173.32 | $0.02685 | 0.04881 | 0.057563 | 6,453.47 | 0x63...b95d | |
12/22/2024 | 12:00:00 PM | buy | $52.44 | $0.0269 | 0.01476 | 0.057578 | 1,948.92 | 0xd5...4ac7 | |
12/22/2024 | 11:55:18 AM | buy | $60.65 | $0.0268 | 0.01708 | 0.057549 | 2,262.84 | 0xcb...254a | |
12/22/2024 | 11:25:48 AM | buy | $50.73 | $0.02694 | 0.0142 | 0.057542 | 1,883.1 | 0xc4...c26f | |
12/22/2024 | 11:08:22 AM | buy | $16.96 | $0.02692 | 0.00475 | 0.057538 | 630.26 | 0xd0...570e | |
12/22/2024 | 11:07:42 AM | buy | $55.9 | $0.02674 | 0.01574 | 0.057533 | 2,090 | 0x32...745f | |
12/22/2024 | 11:00:28 AM | buy | $60.16 | $0.02691 | 0.01682 | 0.057526 | 2,235.16 | 0x1f...a858 | |
12/22/2024 | 10:53:52 AM | buy | $49.87 | $0.02689 | 0.01394 | 0.057519 | 1,854.72 | 0x46...0d55 | |
12/22/2024 | 10:09:52 AM | buy | $9.51 | $0.02671 | 0.002675 | 0.057515 | 356 | 0xfd...5c11 |