WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-cmETH pair

Presyo USD
$0.03258
Presyo
0.057874 cmETH
TVL
$2,541.18
MKT CAP
$130.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd129F7c748615620767A82b9ab006D6E31d35728
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama COOK:
4,525.85
Pinagsama cmETH:
$0.5786

COOK/cmETH price stats sa Mantle

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng COOK token sa DEX Cleopatra ay $0.03258. Ang presyo ng COOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $130,132,013.92. Ang kontrata ng liquidity pool ay 0xd129F7c748615620767A82b9ab006D6E31d35728 na may kabuuang halaga na naka-lock (TVL) na $2,541.19. Ang COOK/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/cmETH na may kontrata na address 0xd129F7c748615620767A82b9ab006D6E31d35728 ay $2,541.19.

Ang kabuuang transaksyon ng COOK/cmETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/cmETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa cmETH ay 0.000007874, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.03258 ngayon.

COOK-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
12/16/202410:52:10 AMsell$3.72$0.032580.00089960.057874114.240x48...d6b5
12/16/20249:57:32 AMsell$3.45$0.032930.00083220.057924105.020x63...49bf
12/16/20249:34:48 AMbuy$0.01208$0.033290.0529020.0579950.3630x4f...a258
12/16/20249:29:56 AMsell$3.63$0.03320.00087170.057972109.340xb7...6c38
12/16/20248:54:14 AMbuy$3.53$0.03340.00084890.058021105.830xb6...191c
12/16/20248:49:44 AMbuy$3.59$0.03320.00086420.057972108.40x04...7016
12/16/20248:43:22 AMbuy$4.03$0.032970.00096810.057919122.230xbd...9395
12/16/20248:17:30 AMsell$3.56$0.032760.00085580.057869108.750xfe...83fa
12/16/20248:09:08 AMsell$3.49$0.033010.0008370.057917105.720x82...1c24
12/16/20247:17:12 AMsell$3.59$0.03320.00086220.057966108.230x0c...454c
12/16/20247:02:12 AMsell$3.44$0.033370.00082690.058014103.180x7c...f24d
12/16/20246:47:14 AMbuy$12.55$0.033320.0030130.057999376.660xd3...0542
12/16/20246:15:58 AMbuy$3.98$0.033010.00095080.057886120.560xb1...c2b9
12/16/20246:04:00 AMbuy$3.44$0.03270.00082510.057836105.30xa0...d152
12/16/20245:50:44 AMbuy$3.47$0.032460.00083310.057789106.960x5e...681b
12/16/20245:46:04 AMbuy$3.97$0.032150.0009560.057738123.540x5e...a836
12/16/20243:22:34 AMbuy$3.81$0.032190.00091030.057686118.440x20...b9d2
12/16/20243:14:16 AMbuy$3.64$0.03190.0008720.057636114.180x55...9b35
12/16/20243:14:04 AMbuy$3.64$0.03170.0008720.057588114.910x52...db9f
12/16/20243:03:02 AMbuy$3.55$0.03150.00085190.05754112.990x59...eae4