WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-cmETH pair

Presyo USD
$4,863.45
Presyo
0.9999 cmETH
TVL
$1,704.03
MKT CAP
$133.5M
5m
0%
1h
0.00%
4h
0.06%
24h
-1.34%
Ibahagi
TXNS
70
Mga Bumili
36
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x5d9e333a3c140F2D7C64C4F0045ed5345d453811
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama mETH:
0.2094
Pinagsama cmETH:
$0.1411

mETH/cmETH price stats sa Mantle

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng mETH token sa DEX Cleopatra ay $4,863.45. Ang presyo ng mETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,088.55. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $133,521,379.99. Ang kontrata ng liquidity pool ay 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 na may kabuuang halaga na naka-lock (TVL) na $1,704.03. Ang mETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/cmETH na may kontrata na address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 ay $1,704.03.

Ang kabuuang transaksyon ng mETH/cmETH ay 70 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 34 ang mga sales transactions.

Ang mETH/cmETH pool ay may trading volume na $1,088.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa cmETH ay 0.9999, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,863.45 ngayon.

mETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
09/15/20251:36:04 PMbuy$32.07$4,863.560.00659410.006594
0x59D...Edb4
0xe2...6e05
09/15/20251:27:22 PMsell$1.56$4,862.970.00032150.99990.0003215
0x459...CdD8
0x1b...c2ed
09/15/20251:16:32 PMsell$4.73$4,862.990.00097390.99990.000974
0x458...B808
0x37...ef8d
09/15/20251:13:00 PMbuy$6.18$4,863.470.00127110.001271
0x37B...00EE
0x5b...295f
09/15/202512:14:38 PMbuy$0.0698$4,863.450.0000143510.00001435
0xf70...dbEF
0x48...1c84
09/15/202511:44:56 AMsell$1.71$4,862.970.0003520.99990.000352
0x014...3220
0x93...1b3b
09/15/202511:40:08 AMsell$68.24$4,863.220.014030.99990.01403
0xEF6...8ba9
0xd8...a578
09/15/202511:16:04 AMsell$3.22$4,863.480.000662510.0006625
0x623...31D9
0xde...65d5
09/15/202510:24:22 AMsell$0.01235$4,859.910.05254110.052541
0xf70...dbEF
0x04...38ee
09/15/20259:48:12 AMsell$55.93$4,860.120.011510.0115
0xeB3...320d
0xcf...cdcc
09/15/20259:46:18 AMsell$0.03907$4,860.320.05803910.058039
0x6E5...51fb
0x99...8967
09/15/20259:43:28 AMbuy$46.05$4,860.640.00947610.009475
0x2cE...b807
0x07...cf1f
09/15/20259:22:32 AMsell$6.82$4,860.010.00140410.001404
0xf14...CAf6
0x67...2938
09/15/20259:20:42 AMsell$0.01011$4,860.030.05208210.052082
0xf70...dbEF
0x9c...a0f2
09/15/20259:19:48 AMsell$0.01012$4,860.040.05208310.052083
0xf70...dbEF
0x01...a811
09/15/20259:16:48 AMsell$54.8$4,832.420.0113410.01134
0x0fd...4e12
0x55...bcf2
09/15/20258:57:02 AMbuy$49.73$4,839.180.0102710.01027
0xbbe...e29f
0xe4...9c12
09/15/20258:49:02 AMbuy$10.81$4,860.440.00222510.002224
0xe96...Ca1C
0xd8...1c90
09/15/20258:39:16 AMbuy$16.53$4,880.240.00338810.003388
0x423...E42E
0x95...4e42
09/15/20258:35:32 AMbuy$18.46$4,880.110.00378410.003784
0xe96...Ca1C
0xe5...34e3