Impormasyon tungkol sa cmETH-mETH pair
- Pinagsama cmETH:
- 0.1737
- Pinagsama mETH:
- $0.1764
cmETH/mETH price stats sa Mantle
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Cleopatra ay $4,060.18. Ang presyo ng cmETH ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $293.00. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $390,429,441.17. Ang kontrata ng liquidity pool ay 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 na may kabuuang halaga na naka-lock (TVL) na $1,419.94. Ang cmETH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/mETH ngayon?
Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 ay $1,419.94.
Ilang transaksyon ang mayroon sa cmETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/mETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa cmETH/mETH pool sa nakaraang 24 na oras?
Ang cmETH/mETH pool ay may trading volume na $293.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa mETH?
Ang exchange rate ng 1 cmETH sa mETH ay 0.9997, na naitala noong 6:41 AM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $4,060.18 ngayon.
cmETH-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 5:51:54 AM | sell | $11.04 | $4,060.18 | 0.002719 | 0.9997 | 0.00272 | 0x3d...f18d | |
07/27/2025 | 5:24:16 AM | sell | $13.41 | $4,060.27 | 0.003302 | 0.9997 | 0.003303 | 0x61...e666 | |
07/27/2025 | 5:17:48 AM | sell | $0.1908 | $4,030.21 | 0.00004734 | 0.9997 | 0.00004735 | 0x62...3e3b | |
07/27/2025 | 2:11:42 AM | sell | $4.84 | $4,025.04 | 0.001202 | 0.9997 | 0.001202 | 0xc6...916b | |
07/27/2025 | 1:19:16 AM | sell | $28.58 | $4,025.16 | 0.0071 | 0.9997 | 0.007101 | 0x79...f07b | |
07/26/2025 | 11:35:48 PM | buy | $61.87 | $4,000.85 | 0.01546 | 0.9998 | 0.01546 | 0x69...5a03 | |
07/26/2025 | 11:18:06 PM | sell | $31.79 | $4,008.81 | 0.00793 | 0.9997 | 0.007932 | 0x21...2991 | |
07/26/2025 | 10:45:20 PM | sell | $2.79 | $4,008.94 | 0.000698 | 0.9997 | 0.0006982 | 0xda...c659 | |
07/26/2025 | 10:20:00 PM | sell | $14.03 | $4,020.91 | 0.003489 | 0.9997 | 0.00349 | 0x7c...22dd | |
07/26/2025 | 9:43:06 PM | sell | $0.4584 | $4,006.48 | 0.0001143 | 0.9997 | 0.0001144 | 0x56...4744 | |
07/26/2025 | 7:05:06 PM | buy | $0.9325 | $3,999.91 | 0.0002331 | 0.9998 | 0.0002331 | 0x90...f5c2 | |
07/26/2025 | 5:56:38 PM | sell | $5 | $3,981.29 | 0.001256 | 0.9997 | 0.001257 | 0x1d...2d9a | |
07/26/2025 | 4:16:24 PM | buy | $31.08 | $3,981.59 | 0.007807 | 0.9998 | 0.007808 | 0x21...0ac0 | |
07/26/2025 | 4:09:30 PM | sell | $9.91 | $3,981.12 | 0.002489 | 0.9997 | 0.00249 | 0xb0...3fb9 | |
07/26/2025 | 2:51:14 PM | buy | $10.2 | $3,990.57 | 0.002557 | 0.9998 | 0.002557 | 0x0a...297c | |
07/26/2025 | 12:24:40 PM | buy | $5.58 | $3,995.32 | 0.001397 | 0.9998 | 0.001397 | 0x79...8a63 | |
07/26/2025 | 12:22:40 PM | buy | $0.6525 | $3,995.29 | 0.0001632 | 0.9998 | 0.0001633 | 0xae...56e6 | |
07/26/2025 | 11:30:58 AM | buy | $49.04 | $4,003.23 | 0.01224 | 0.9997 | 0.01225 | 0x17...c1e8 | |
07/26/2025 | 9:20:06 AM | sell | $11.52 | $4,032.9 | 0.002855 | 0.9996 | 0.002856 | 0xc7...e8ad | |
07/26/2025 | 4:03:02 AM | sell | $55.43 | $3,988.08 | 0.01389 | 0.9997 | 0.0139 | 0x9c...b237 |