WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$3,489.92
Presyo
0.9999 mETH
TVL
$74,010.07
MKT CAP
$315.3M
5m
-0.15%
1h
-0.61%
4h
6.08%
24h
6.70%
Ibahagi
TXNS
609
Mga Bumili
312
Mga Nagbenta
297
Dami
394K
Telegram price alerts
Pares:
0x5d9e333a3c140F2D7C64C4F0045ed5345d453811
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama cmETH:
2.19
Pinagsama mETH:
$19

cmETH/mETH price stats sa Mantle

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cmETH token sa DEX Cleopatra ay $3,489.92. Ang presyo ng cmETH ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $393,847.19. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $315,312,429.11. Ang kontrata ng liquidity pool ay 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 na may kabuuang halaga na naka-lock (TVL) na $74,010.07. Ang cmETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 ay $74,010.07.

Ang kabuuang transaksyon ng cmETH/mETH ay 609 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 297 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $393,847.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9999, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $3,489.92 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/21/20243:01:18 PMbuy$1,744.96$3,489.920.50.99990.5
0x510...Ff41
0x25...2b9b
11/21/20243:01:06 PMsell$279.89$3,491.620.080150.99980.08016
0x510...Ff41
0x3a...1ac3
11/21/20243:00:40 PMsell$60.23$3,491.630.017240.99980.01725
0x510...Ff41
0x16...742e
11/21/20243:00:24 PMsell$31.36$3,511.540.0089290.99980.00893
0x461...40aE
0x77...1843
11/21/20243:00:16 PMsell$233.97$3,511.540.066620.99980.06662
0xebF...9E74
0x84...6a4d
11/21/20242:59:58 PMsell$346.44$3,511.540.098640.99980.09865
0x719...f823
0xf7...d113
11/21/20242:59:58 PMbuy$141.71$3,511.890.040350.99990.04035
0x91E...6a55
0x8d...50c0
11/21/20242:59:54 PMsell$7.84$3,511.550.0022340.99980.002234
0x08A...1D7d
0x2c...66a1
11/21/20242:58:42 PMsell$467.38$3,511.550.1330.99980.133
0x0df...db5C
0x74...95d3
11/21/20242:58:30 PMsell$34.6$3,511.560.0098530.99980.009854
0x3Aa...a433
0x6b...e3b3
11/21/20242:58:18 PMsell$4.49$3,511.560.0012790.99980.001279
0xEDd...35D9
0x6a...6585
11/21/20242:58:02 PMsell$244.59$3,511.560.069640.99980.06965
0x510...Ff41
0x80...9b3e
11/21/20242:57:50 PMsell$264.04$3,511.570.075180.99990.07519
0xebF...9E74
0xf6...e61f
11/21/20242:56:58 PMsell$349.5$3,495.040.099990.99990.1
0x510...Ff41
0xd5...4651
11/21/20242:55:36 PMsell$107.58$3,495.040.030770.99990.03078
0x510...Ff41
0x88...707c
11/21/20242:55:22 PMsell$225.13$3,496.840.064370.99990.06438
0xebF...9E74
0x49...19a8
11/21/20242:55:04 PMsell$232.98$3,496.850.066610.99990.06662
0x510...Ff41
0xf0...17a1
11/21/20242:53:22 PMbuy$1,751.01$3,502.020.510.4999
0x510...Ff41
0xe3...ea29
11/21/20242:53:12 PMbuy$1,751.01$3,501.980.50.99990.5
0x510...Ff41
0xe0...5992
11/21/20242:53:06 PMsell$229.63$3,501.610.065570.99980.06557
0xebF...9E74
0x7f...7ff7