WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$3,071.19
Presyo
0.9999 mETH
TVL
$1,079.63
MKT CAP
$167.1M
5m
0%
1h
0.75%
4h
0.75%
24h
3.86%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
696
Telegram price alerts
Pares:
0x5d9e333a3c140F2D7C64C4F0045ed5345d453811
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama cmETH:
0.1424
Pinagsama mETH:
$0.2085

cmETH/mETH price stats sa Mantle

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Cleopatra ay $3,071.19. Ang presyo ng cmETH ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $695.82. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $167,149,581.36. Ang kontrata ng liquidity pool ay 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 na may kabuuang halaga na naka-lock (TVL) na $1,079.63. Ang cmETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 ay $1,079.63.

Ang kabuuang transaksyon ng cmETH/mETH ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $695.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9999, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $3,071.19 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/23/20254:23:22 AMsell$9.41$3,071.190.003060.99990.00306
0xEf0...9A2A
0xdd...62ca
11/23/20254:14:56 AMsell$7.35$3,055.340.0024070.99990.002407
0xEf0...9A2A
0xb4...3131
11/23/20254:01:44 AMsell$1.01$3,048.260.00033410.99990.0003341
0xe43...a70f
0x1b...72d9
11/23/20251:51:32 AMbuy$0$00.0000297610.00002976
0x56B...92a5
0x8e...bb20
11/22/202510:53:50 PMsell$29.27$2,991.880.0097510.00975
0x458...B808
0xf0...c791
11/22/202510:49:24 PMsell$25.3$2,996.450.00846410.008464
0xEf0...9A2A
0xba...b5b3
11/22/20259:22:20 PMsell$0.4081$2,978.010.000137710.0001377
0xd99...e0C3
0x5d...2ed2
11/22/20258:12:44 PMsell$4.29$2,979.990.00144310.001443
0xf70...dbEF
0x3a...363b
11/22/20258:02:30 PMsell$0.0103$2,971.060.05346310.053462
0x83d...887D
0xa9...9a55
11/22/20257:34:38 PMsell$19.2$2,969.620.00644810.006447
0xEf0...9A2A
0xab...61cf
11/22/20257:09:24 PMsell$20.93$2,968.90.00705110.00705
0xEf0...9A2A
0x80...9b48
11/22/20254:15:04 PMsell$14.85$2,969.840.00500210.005001
0xEf0...9A2A
0x1a...d685
11/22/20253:00:54 PMsell$0.008876$2,951.140.05300810.053007
0x83d...887D
0x11...57f9
11/22/20251:11:16 PMbuy$20.26$2,942.290.00687410.006872
0xEf0...9A2A
0xde...3d3b
11/22/20251:11:12 PMbuy$20.33$2,942.290.00689710.006895
0xEf0...9A2A
0x19...50b3
11/22/20251:10:52 PMbuy$20.29$2,942.290.00689910.006897
0xbbe...e29f
0x60...0852
11/22/202512:25:00 PMbuy$2.65$2,934.860.000904110.000904
0xC67...74bf
0x6f...565d
11/22/202511:46:10 AMbuy$0$00.000243410.0002433
0xc9b...3f95
0xd2...c9f6
11/22/202511:34:18 AMsell$122.32$2,944.520.0412910.04128
0xEf0...9A2A
0x33...dec3
11/22/202511:33:54 AMbuy$74.94$2,944.520.0249710.02496
0x9B2...24F7
0xf9...9b2f