WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$3,353.36
Presyo
1 mETH
TVL
$1,178.47
MKT CAP
$175.7M
5m
0%
1h
-0.45%
4h
-0.51%
24h
-0.66%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
365
Telegram price alerts
Pares:
0x5d9e333a3c140F2D7C64C4F0045ed5345d453811
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama cmETH:
0.1336
Pinagsama mETH:
$0.2177

cmETH/mETH price stats sa Mantle

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Cleopatra ay $3,353.36. Ang presyo ng cmETH ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $365.29. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $175,702,807.39. Ang kontrata ng liquidity pool ay 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 na may kabuuang halaga na naka-lock (TVL) na $1,178.48. Ang cmETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 ay $1,178.48.

Ang kabuuang transaksyon ng cmETH/mETH ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $365.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 1, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $3,353.36 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/14/202510:22:54 AMbuy$2.11$3,353.360.000630610.0006305
0x666...B46F
0x71...a7fd
12/14/202510:10:48 AMbuy$13.11$3,368.410.00388910.003889
0xc42...fc2D
0xb9...86e4
12/14/20256:27:08 AMbuy$24.22$3,370.440.00718610.007186
0x8B6...4Bd0
0x88...adfa
12/14/20256:16:56 AMbuy$9.31$3,363.870.00276410.002764
0xd4C...9f4B
0x9c...7c95
12/14/20254:48:42 AMsell$10.34$3,378.50.003070.99990.003071
0xEf0...9A2A
0x72...a6e5
12/14/20251:31:54 AMsell$21.49$3,382.580.0063510.99990.006352
0x3dd...6339
0xd0...41ef
12/14/20251:28:00 AMsell$1.98$3,379.570.00058650.99990.0005865
0x2F9...2756
0x4f...e17a
12/14/20251:14:30 AMsell$6.06$3,361.360.0017970.99990.001797
0xc8B...A6C6
0xbe...6f79
12/14/202512:51:50 AMsell$16.52$3,399.730.00491310.004913
0xEf0...9A2A
0x1b...3656
12/14/202512:41:14 AMsell$1.93$3,363.840.000575410.0005754
0x62B...2830
0x7e...1a5d
12/14/202512:00:42 AMsell$0.4788$3,378.210.000141710.0001417
0x83d...887D
0xc2...0b75
12/13/202511:40:44 PMsell$0$00.00476510.004765
0x62B...2830
0x98...c1bd
12/13/202511:28:38 PMbuy$0.9001$3,374.380.000267110.0002671
0xEf0...9A2A
0xfc...75d5
12/13/202510:55:54 PMsell$0.6242$3,372.660.00018510.000185
0x97d...7Ec0
0xf8...0f13
12/13/202510:30:22 PMsell$5.17$3,372.660.00153410.001534
0x62B...2830
0xe2...1be3
12/13/202510:03:58 PMsell$14.59$3,354.990.00433410.004334
0xEf0...9A2A
0xb1...29c4
12/13/20258:07:32 PMbuy$0.5705$3,366.760.000169610.0001696
0xEc3...b45b
0x0e...690a
12/13/20256:40:34 PMbuy$43.86$3,346.510.0130610.01306
0x6a8...6969
0x83...b1df
12/13/20256:31:50 PMsell$0.6026$3,346.510.000179510.0001795
0x76C...b6a3
0x2e...ef31
12/13/20255:44:32 PMsell$5.85$3,381.110.00174210.001742
0x64B...E337
0x69...472d