- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Impormasyon tungkol sa cmETH-mETH pair
- Pinagsama cmETH:
- 14.74
- Pinagsama mETH:
- $5.34
cmETH/mETH price stats sa Mantle
Noong Enero 21, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Cleopatra ay $3,451.46. Ang presyo ng cmETH ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1047 trades na may dami ng kalakalan na $1,929,943.00. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $427,444,444.53. Ang kontrata ng liquidity pool ay 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 na may kabuuang halaga na naka-lock (TVL) na $69,404.01. Ang cmETH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/mETH ngayon?
Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 ay $69,404.01.
Ilang transaksyon ang mayroon sa cmETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/mETH ay 1047 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 584 ang mga sales transactions.
Ano ang trading volume sa cmETH/mETH pool sa nakaraang 24 na oras?
Ang cmETH/mETH pool ay may trading volume na $1,929,943.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa mETH?
Ang exchange rate ng 1 cmETH sa mETH ay 1, na naitala noong 9:51 AM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $3,451.46 ngayon.
cmETH-mETH price chart
| Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:51:36 AM | buy | $782.45 | $3,451.46 | 0.2267 | 1 | 0.2267 | 0x59...b590 | |
| 01/21/2025 | 9:51:18 AM | buy | $669.28 | $3,451.17 | 0.1939 | 1 | 0.1939 | 0x98...6da8 | |
| 01/21/2025 | 9:50:30 AM | buy | $797.53 | $3,450.7 | 0.2311 | 1 | 0.2311 | 0x25...5929 | |
| 01/21/2025 | 9:50:16 AM | buy | $278.07 | $3,450.69 | 0.08059 | 1 | 0.08058 | 0x5a...67d2 | |
| 01/21/2025 | 9:47:56 AM | buy | $3,630.88 | $3,450.63 | 1.05 | 1 | 1.05 | 0x1d...c22b | |
| 01/21/2025 | 9:47:04 AM | sell | $7,181.42 | $3,450.38 | 2.08 | 1 | 2.08 | 0xc0...7dbd | |
| 01/21/2025 | 9:46:38 AM | buy | $176.45 | $3,450.87 | 0.05114 | 1 | 0.05113 | 0xce...0951 | |
| 01/21/2025 | 9:46:10 AM | buy | $40.22 | $3,450.86 | 0.01165 | 1 | 0.01165 | 0xf1...5a0f | |
| 01/21/2025 | 9:44:02 AM | sell | $31.28 | $3,450.52 | 0.009067 | 1 | 0.009066 | 0xcc...38cb | |
| 01/21/2025 | 9:39:36 AM | buy | $2,100.59 | $3,450.82 | 0.6088 | 1 | 0.6087 | 0x39...5b44 | |
| 01/21/2025 | 9:39:32 AM | buy | $1,478.84 | $3,450.75 | 0.4286 | 1 | 0.4285 | 0x15...aabc | |
| 01/21/2025 | 9:35:54 AM | buy | $71.38 | $3,449.89 | 0.02069 | 1 | 0.02069 | 0x0c...5835 | |
| 01/21/2025 | 9:32:34 AM | buy | $910.88 | $3,449.87 | 0.264 | 1 | 0.264 | 0xb2...07d3 | |
| 01/21/2025 | 9:32:00 AM | buy | $365.9 | $3,449.84 | 0.106 | 1 | 0.106 | 0x01...beb1 | |
| 01/21/2025 | 9:31:40 AM | buy | $133.3 | $3,449.76 | 0.03864 | 1 | 0.03864 | 0xc6...3df9 | |
| 01/21/2025 | 9:31:40 AM | buy | $1,586.44 | $3,449.8 | 0.4599 | 1 | 0.4598 | 0x19...0487 | |
| 01/21/2025 | 9:08:04 AM | buy | $3,552.02 | $3,449.69 | 1.02 | 1 | 1.02 | 0xea...5f33 | |
| 01/21/2025 | 9:07:56 AM | buy | $3,617.49 | $3,449.54 | 1.04 | 1 | 1.04 | 0x53...cf67 | |
| 01/21/2025 | 9:07:50 AM | buy | $23.6 | $3,449.43 | 0.006844 | 1 | 0.006844 | 0x6d...0858 | |
| 01/21/2025 | 9:07:40 AM | buy | $1,539.72 | $3,448.61 | 0.4463 | 0.9998 | 0.4464 | 0xec...6261 |