WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$2,899.44
Presyo
0.9994 mETH
TVL
$59,648.36
MKT CAP
$364.3M
5m
0%
1h
0%
4h
-0.07%
24h
1.23%
Ibahagi
TXNS
112
Mga Bumili
54
Mga Nagbenta
58
Dami
92K
Telegram price alerts
Pares:
0x5d9e333a3c140F2D7C64C4F0045ed5345d453811
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama cmETH:
17.87
Pinagsama mETH:
$2.73

cmETH/mETH price stats sa Mantle

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Cleopatra ay $2,899.44. Ang presyo ng cmETH ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $92,385.99. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $364,293,555.40. Ang kontrata ng liquidity pool ay 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 na may kabuuang halaga na naka-lock (TVL) na $59,648.36. Ang cmETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 ay $59,648.36.

Ang kabuuang transaksyon ng cmETH/mETH ay 112 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 58 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $92,385.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9994, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,899.44 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
02/21/202512:50:54 AMsell$86.65$2,899.440.029870.99940.02988
0x8a7...B22d
0x99...dbfe
02/20/202511:42:40 PMsell$5,460.59$2,898.671.880.99951.88
0x5a4...4d7B
0xae...0aab
02/20/202510:50:38 PMbuy$20.52$2,876.920.007130.99960.007133
0x7E0...d7A5
0x3c...3494
02/20/202510:39:30 PMbuy$24.93$2,876.920.0086630.99960.008666
0xd2d...4D3d
0x6e...9242
02/20/202510:34:48 PMbuy$132.24$2,876.920.045940.99960.04596
0x600...3720
0xf8...838f
02/20/202510:34:44 PMbuy$472.67$2,876.910.16420.99960.1642
0x000...B8f1
0x08...72b9
02/20/202510:28:26 PMsell$64.92$2,876.620.022550.99950.02256
0x600...3720
0x3c...ad31
02/20/202510:27:16 PMbuy$706.27$2,876.890.24540.99960.2454
0x2Ca...9C1a
0xa3...1dcd
02/20/202510:06:56 PMbuy$3.6$2,876.880.0012510.99960.001251
0x4ae...eE48
0x05...fd60
02/20/20259:54:38 PMbuy$1,203.08$2,876.870.4180.99960.4181
0x5b8...7E39
0xf4...9822
02/20/20259:53:48 PMbuy$1,589.81$2,876.830.55240.99950.5526
0x600...3720
0xe3...d8fd
02/20/20259:46:42 PMbuy$90.6$2,879.610.031450.99950.03146
0x600...3720
0x86...496e
02/20/20259:45:36 PMbuy$422.06$2,880.640.14640.99950.1465
0xCAf...1544
0x0c...ca70
02/20/20259:38:22 PMsell$26.98$2,885.390.0093470.99940.009352
0x600...3720
0x83...2856
02/20/20259:36:52 PMbuy$172$2,893.040.059430.99950.05945
0x94A...34Be
0x6e...1e62
02/20/20259:28:00 PMbuy$212.29$2,893.030.073350.99950.07338
0x8a7...B22d
0xdf...adf8
02/20/20259:11:34 PMsell$2,583.2$2,894.010.89210.99940.8926
0x8a7...B22d
0xd7...24e0
02/20/20259:04:20 PMsell$2,001.73$2,900.660.68970.99950.69
0x600...3720
0xb0...ed5c
02/20/20259:03:58 PMbuy$4,712.44$2,900.921.620.99961.62
0xEae...5663
0x0d...a3e2
02/20/20258:57:42 PMbuy$299.86$2,901.340.10330.99950.1033
0x8a7...B22d
0xc6...d1a5