Impormasyon tungkol sa aUSD-USDC pair
- Pinagsama aUSD:
- 7,039.23
- Pinagsama USDC:
- $425.45
aUSD/USDC price stats sa Mantle
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng aUSD token sa DEX Cleopatra ay $0.9864. Ang presyo ng aUSD ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $4,423.31. Ang kontrata ng aUSD token ay 0xD2B4C9B0d70e3Da1fBDD98f469bD02E77E12FC79 na may market cap na $383,608.61. Ang kontrata ng liquidity pool ay 0x08C91F42d400cA3D6Df04f4268E14143D25dE288 na may kabuuang halaga na naka-lock (TVL) na $850.92. Ang aUSD/USDC trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng aUSD/USDC ngayon?
Ang kasalukuyang liquidity ng aUSD/USDC na may kontrata na address 0x08C91F42d400cA3D6Df04f4268E14143D25dE288 ay $850.92.
Ilang transaksyon ang mayroon sa aUSD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aUSD/USDC ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa aUSD/USDC pool sa nakaraang 24 na oras?
Ang aUSD/USDC pool ay may trading volume na $4,423.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aUSD sa USDC?
Ang exchange rate ng 1 aUSD sa USDC ay 0.9864, na naitala noong 4:27 AM UTC.
Magkano ang 1 aUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 aUSD sa USD ay $0.9864 ngayon.
aUSD-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 3:51:00 AM | buy | $39.48 | $0.9864 | 39.48 | 0.9864 | 40.03 | 0xbb...83d6 | |
09/26/2024 | 3:19:16 AM | buy | $7.65 | $0.9863 | 7.65 | 0.9863 | 7.75 | 0x6b...2a33 | |
09/26/2024 | 3:17:38 AM | buy | $119.67 | $0.986 | 119.67 | 0.986 | 121.35 | 0x4f...9bfd | |
09/26/2024 | 2:56:52 AM | buy | $0.000446 | $0.9875 | 0.000446 | 0.9875 | 0.0004516 | 0xeb...2c8a | |
09/26/2024 | 2:34:10 AM | buy | $120.59 | $0.9856 | 120.59 | 0.9856 | 122.35 | 0x3a...6263 | |
09/26/2024 | 2:09:10 AM | buy | $7.24 | $0.9854 | 7.24 | 0.9854 | 7.35 | 0x0c...835e | |
09/26/2024 | 2:02:16 AM | buy | $63.26 | $0.9852 | 63.26 | 0.9852 | 64.2 | 0xae...a8d4 | |
09/26/2024 | 1:57:28 AM | buy | $49.67 | $0.985 | 49.67 | 0.985 | 50.42 | 0x2e...3084 | |
09/25/2024 | 11:51:54 PM | buy | $2.01 | $0.9836 | 2.01 | 0.9836 | 2.04 | 0xc1...e4fd | |
09/25/2024 | 10:43:00 PM | sell | $9.01 | $0.9834 | 9.01 | 0.9834 | 9.16 | 0x7b...aa93 | |
09/25/2024 | 10:42:54 PM | sell | $114.99 | $0.9842 | 114.99 | 0.9842 | 116.83 | 0xb3...ac2e | |
09/25/2024 | 10:19:46 PM | sell | $0.5054 | $0.9844 | 0.5054 | 0.9844 | 0.5134 | 0x33...a55a | |
09/25/2024 | 10:10:50 PM | buy | $54.12 | $0.9853 | 54.12 | 0.9853 | 54.92 | 0x60...2919 | |
09/25/2024 | 9:49:08 PM | buy | $64.84 | $0.9851 | 64.84 | 0.9851 | 65.82 | 0x06...14eb | |
09/25/2024 | 7:08:32 PM | buy | $14.45 | $0.983 | 14.45 | 0.983 | 14.7 | 0x6b...2821 | |
09/25/2024 | 7:00:58 PM | buy | $2.18 | $0.981 | 2.18 | 0.981 | 2.22 | 0x3a...e5e0 | |
09/25/2024 | 6:43:14 PM | sell | $671.3 | $0.9854 | 671.3 | 0.9854 | 681.24 | 0xff...4092 | |
09/25/2024 | 6:16:22 PM | buy | $44.33 | $0.9892 | 44.33 | 0.9892 | 44.81 | 0xc4...c4f9 | |
09/25/2024 | 5:42:58 PM | sell | $3.61 | $0.9881 | 3.61 | 0.9881 | 3.65 | 0xb1...bf09 | |
09/25/2024 | 5:39:00 PM | buy | $40.09 | $0.989 | 40.09 | 0.989 | 40.54 | 0x3f...dcd2 |