WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aUSD-mETH pair

Presyo USD
$0.9925
Presyo
0.0003033 mETH
TVL
$11,636.08
MKT CAP
$309.2K
5m
0%
1h
0%
4h
-0.70%
24h
-0.96%
Ibahagi
TXNS
52
Mga Bumili
28
Mga Nagbenta
24
Dami
453
Telegram price alerts
Pares:
0xe6E4356504B313d6dB432dA3B1Fb06BdC68eca56
aUSD:
0xD2B4C9B0d70e3Da1fBDD98f469bD02E77E12FC79
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama aUSD:
11,378.62
Pinagsama mETH:
$0.08669

aUSD/mETH price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng aUSD token sa DEX Cleopatra ay $0.9925. Ang presyo ng aUSD ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $453.18. Ang kontrata ng aUSD token ay 0xD2B4C9B0d70e3Da1fBDD98f469bD02E77E12FC79 na may market cap na $309,232.04. Ang kontrata ng liquidity pool ay 0xe6E4356504B313d6dB432dA3B1Fb06BdC68eca56 na may kabuuang halaga na naka-lock (TVL) na $11,636.08. Ang aUSD/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aUSD/mETH na may kontrata na address 0xe6E4356504B313d6dB432dA3B1Fb06BdC68eca56 ay $11,636.08.

Ang kabuuang transaksyon ng aUSD/mETH ay 52 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 24 ang mga sales transactions.

Ang aUSD/mETH pool ay may trading volume na $453.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aUSD sa mETH ay 0.0003033, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 aUSD sa USD ay $0.9925 ngayon.

aUSD-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/16/20245:03:04 AMbuy$4.35$0.99250.0013310.00030334.38
0x493...6827
0x4f...2412
11/16/20243:57:12 AMsell$5.68$0.99980.0017230.00030315.68
0x510...Ff41
0x7c...4da6
11/16/20243:39:26 AMsell$10.57$10.0032140.000304410.55
0xe25...6bd6
0xb4...13c0
11/16/20242:46:08 AMbuy$12.59$0.99590.0038520.000304612.64
0x510...Ff41
0x43...0666
11/16/20242:38:20 AMsell$13.31$0.99510.0040710.000304313.37
0x510...Ff41
0xbb...e3f8
11/16/20242:38:12 AMsell$11.68$10.0035730.000306411.66
0x510...Ff41
0x0a...b495
11/16/20241:13:02 AMsell$7.54$0.99960.0023230.0003087.54
0x510...Ff41
0x33...81e1
11/16/202412:02:28 AMbuy$8.35$0.99390.002590.00030828.4
0xFa7...7a24
0x07...9a9d
11/15/202410:56:00 PMbuy$1.6$0.99530.00049530.00030741.61
0x948...530F
0x9b...e395
11/15/202410:55:14 PMbuy$8.66$0.99250.0026750.00030658.72
0x000...B8f1
0x1d...677d
11/15/202410:43:08 PMsell$7.58$0.99960.0023220.00030617.58
0x510...Ff41
0xc5...03c3
11/15/202410:31:14 PMsell$9.22$10.0028370.00030759.22
0x510...Ff41
0x63...7a2c
11/15/20248:59:30 PMsell$10.1$10.0031220.000309110.09
0x0A8...Ce00
0xcf...0948
11/15/20248:15:12 PMsell$10.7$0.99510.0033440.000310910.75
0x510...Ff41
0x30...c82f
11/15/20248:15:04 PMsell$9.82$10.0030680.00031269.81
0x510...Ff41
0x1e...5eec
11/15/20247:57:08 PMbuy$7.72$0.99520.0024290.00031317.75
0x000...B8f1
0x2f...ffe6
11/15/20247:40:36 PMsell$4.92$0.99920.0015410.00031264.93
0x510...Ff41
0xc5...9317
11/15/20247:37:14 PMsell$8.86$0.99990.002780.00031378.86
0x8a7...B22d
0x84...15d1
11/15/20246:39:26 PMbuy$11.03$0.99390.0034840.000313911.1
0x510...Ff41
0x7c...bb56
11/15/20246:33:04 PMbuy$0.697$0.99630.00021880.00031290.6995
0x17b...D8DC
0x32...532d