Impormasyon tungkol sa WMNT-USDT pair
- Pinagsama WMNT:
- 85.57
- Pinagsama USDT:
- $563.75
WMNT/USDT price stats sa Mantle
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Butter ay $0.6982. Ang presyo ng WMNT ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $19.89. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $14,008,694.94. Ang kontrata ng liquidity pool ay 0x4A313244ccddD402EF8c3b2C0bcBbd31782a5f88 na may kabuuang halaga na naka-lock (TVL) na $623.51. Ang WMNT/USDT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WMNT/USDT ngayon?
Ang kasalukuyang liquidity ng WMNT/USDT na may kontrata na address 0x4A313244ccddD402EF8c3b2C0bcBbd31782a5f88 ay $623.51.
Ilang transaksyon ang mayroon sa WMNT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMNT/USDT ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WMNT/USDT pool sa nakaraang 24 na oras?
Ang WMNT/USDT pool ay may trading volume na $19.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMNT sa USDT?
Ang exchange rate ng 1 WMNT sa USDT ay 0.6982, na naitala noong 5:19 PM UTC.
Magkano ang 1 WMNT sa dolyar?
Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.6982 ngayon.
WMNT-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 3:19:26 PM | sell | $2.05 | $0.6982 | 2.05 | 0.6982 | 2.93 | 0xd2...0913 | |
11/15/2024 | 2:52:58 PM | sell | $0.09831 | $0.7044 | 0.09831 | 0.7044 | 0.1395 | 0x83...11b8 | |
11/15/2024 | 11:09:58 AM | buy | $0.1166 | $0.7043 | 0.1166 | 0.7043 | 0.1656 | 0x40...00da | |
11/15/2024 | 9:43:10 AM | buy | $0.6935 | $0.6997 | 0.6935 | 0.6997 | 0.9912 | 0xf0...536e | |
11/15/2024 | 9:39:44 AM | buy | $0.9975 | $0.698 | 0.9975 | 0.698 | 1.42 | 0x9b...5ab3 | |
11/15/2024 | 8:35:26 AM | buy | $0.309 | $0.697 | 0.309 | 0.697 | 0.4433 | 0x66...5709 | |
11/15/2024 | 1:35:32 AM | sell | $2.23 | $0.6992 | 2.23 | 0.6992 | 3.2 | 0xc9...6328 | |
11/14/2024 | 11:20:02 PM | sell | $0.4342 | $0.7144 | 0.4342 | 0.7144 | 0.6077 | 0x2a...d6f2 | |
11/14/2024 | 11:09:52 PM | sell | $0.5378 | $0.7171 | 0.5378 | 0.7171 | 0.75 | 0x09...dcc0 | |
11/14/2024 | 9:54:34 PM | sell | $1.06 | $0.718 | 1.06 | 0.718 | 1.47 | 0xbb...6ecc | |
11/14/2024 | 9:01:10 PM | sell | $0.9782 | $0.7197 | 0.9782 | 0.7197 | 1.35 | 0xea...deb0 | |
11/14/2024 | 6:01:58 PM | sell | $1.62 | $0.7221 | 1.62 | 0.7221 | 2.25 | 0xe5...c363 | |
11/14/2024 | 4:47:30 PM | buy | $4.66 | $0.7194 | 4.66 | 0.7194 | 6.48 | 0x1d...40d5 | |
11/14/2024 | 4:38:36 PM | buy | $0.156 | $0.7083 | 0.156 | 0.7083 | 0.2202 | 0xd4...a32a | |
11/14/2024 | 3:24:48 PM | sell | $3.91 | $0.7181 | 3.91 | 0.7181 | 5.45 | 0x6e...a743 | |
11/14/2024 | 2:53:58 PM | sell | $4.27 | $0.7252 | 4.27 | 0.7252 | 5.9 | 0x63...1b67 | |
11/14/2024 | 11:59:04 AM | sell | $0.09364 | $0.7441 | 0.09364 | 0.7441 | 0.1258 | 0x6b...af7a | |
11/14/2024 | 11:57:18 AM | sell | $0.1518 | $0.747 | 0.1518 | 0.747 | 0.2032 | 0x28...2b8a | |
11/14/2024 | 11:04:32 AM | sell | $0.02106 | $0.7521 | 0.02106 | 0.7521 | 0.028 | 0x00...62af | |
11/14/2024 | 11:02:10 AM | sell | $0.05873 | $0.7529 | 0.05873 | 0.7529 | 0.078 | 0x4e...0131 |