- WhatToFarm
- Mantle
- Butter
- WMNT-USDC LPs
Impormasyon tungkol sa WMNT-USDC pair
- Pinagsama WMNT:
- 208.43
- Pinagsama USDC:
- $1,151.9
WMNT/USDC price stats sa Mantle
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Butter ay $1.17. Ang presyo ng WMNT ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $11.88. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $16,435,179.79. Ang kontrata ng liquidity pool ay 0xe87E42ff34d6baAF619eB91dd957e4EC45226894 na may kabuuang halaga na naka-lock (TVL) na $1,396.79. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WMNT/USDC ngayon?
Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0xe87E42ff34d6baAF619eB91dd957e4EC45226894 ay $1,396.79.
Ilang transaksyon ang mayroon sa WMNT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMNT/USDC ay 84 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa WMNT/USDC pool sa nakaraang 24 na oras?
Ang WMNT/USDC pool ay may trading volume na $11.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMNT sa USDC?
Ang exchange rate ng 1 WMNT sa USDC ay 1.17, na naitala noong 10:40 AM UTC.
Magkano ang 1 WMNT sa dolyar?
Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $1.17 ngayon.
WMNT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:38:26 AM | buy | $0.06079 | $1.17 | 0.06079 | 1.17 | 0.05174 | 0xf1...67c7 | |
| 12/22/2024 | 10:24:38 AM | buy | $0.2935 | $1.17 | 0.2935 | 1.17 | 0.2508 | 0x88...6341 | |
| 12/22/2024 | 10:02:30 AM | buy | $0.1168 | $1.16 | 0.1168 | 1.16 | 0.1003 | 0x3c...5e15 | |
| 12/22/2024 | 9:50:20 AM | buy | $0.2342 | $1.15 | 0.2342 | 1.15 | 0.2019 | 0xcc...d9f1 | |
| 12/22/2024 | 9:27:34 AM | buy | $0.05022 | $1.15 | 0.05022 | 1.15 | 0.04343 | 0xe6...c0eb | |
| 12/22/2024 | 9:19:12 AM | sell | $0.1155 | $1.15 | 0.1155 | 1.15 | 0.09996 | 0x66...761f | |
| 12/22/2024 | 9:15:54 AM | sell | $0.1667 | $1.15 | 0.1667 | 1.15 | 0.1438 | 0xe3...ca34 | |
| 12/22/2024 | 9:14:44 AM | sell | $0.004639 | $1.16 | 0.004639 | 1.16 | 0.003992 | 0x36...ab8f | |
| 12/22/2024 | 9:14:06 AM | sell | $0.01162 | $1.16 | 0.01162 | 1.16 | 0.01 | 0x08...24a6 | |
| 12/22/2024 | 8:24:02 AM | buy | $0.47 | $1.15 | 0.47 | 1.15 | 0.4061 | 0xdb...089e | |
| 12/22/2024 | 8:22:16 AM | buy | $0.1 | $1.14 | 0.1 | 1.14 | 0.08698 | 0x2f...f085 | |
| 12/22/2024 | 8:20:20 AM | buy | $0.045 | $1.14 | 0.045 | 1.14 | 0.03921 | 0xb0...6843 | |
| 12/22/2024 | 8:14:18 AM | buy | $0.1777 | $1.14 | 0.1777 | 1.14 | 0.1552 | 0xb1...2d01 | |
| 12/22/2024 | 8:12:20 AM | buy | $0.025 | $1.14 | 0.025 | 1.14 | 0.02189 | 0x25...9e20 | |
| 12/22/2024 | 8:09:30 AM | buy | $0.05689 | $1.14 | 0.05689 | 1.14 | 0.04986 | 0x49...476c | |
| 12/22/2024 | 8:02:10 AM | buy | $0.08372 | $1.13 | 0.08372 | 1.13 | 0.07349 | 0x3c...0f37 | |
| 12/22/2024 | 7:48:44 AM | sell | $0.09048 | $1.13 | 0.09048 | 1.13 | 0.07951 | 0xe9...77d2 | |
| 12/22/2024 | 6:55:46 AM | buy | $0.1 | $1.13 | 0.1 | 1.13 | 0.08778 | 0xab...3abe | |
| 12/22/2024 | 6:03:00 AM | sell | $0.1755 | $1.13 | 0.1755 | 1.13 | 0.154 | 0xb8...cac0 | |
| 12/22/2024 | 5:51:22 AM | sell | $0.01561 | $1.14 | 0.01561 | 1.14 | 0.01368 | 0x9e...3fe3 |