WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.7344
Presyo
0.7344 USDC
TVL
$334.26
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0.74%
24h
5.81%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
20
Telegram price alerts
Pares:
0xf231e1Ca10BAE443F176F907352AC575a056c843
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
126.63
Pinagsama USDC:
$241.26

WMNT/USDC price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Butter ay $0.7344. Ang presyo ng WMNT ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $19.58. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $14,495,128.44. Ang kontrata ng liquidity pool ay 0xf231e1Ca10BAE443F176F907352AC575a056c843 na may kabuuang halaga na naka-lock (TVL) na $334.27. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0xf231e1Ca10BAE443F176F907352AC575a056c843 ay $334.27.

Ang kabuuang transaksyon ng WMNT/USDC ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $19.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.7344, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.7344 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20243:57:30 AMbuy$2.88$0.73442.880.73443.92
0xEDd...35D9
0x30...8c1b
11/16/20243:10:16 AMbuy$0.366$0.7290.3660.7290.5021
0xD4E...4916
0x63...618e
11/15/202410:47:32 PMbuy$2.96$0.72352.960.72354.09
0xEDd...35D9
0xce...d8a1
11/15/20249:18:50 PMbuy$4.23$0.71174.230.71175.95
0xE77...1b3B
0xbc...0343
11/15/20248:35:02 PMbuy$1.07$0.70321.070.70321.53
0x9d9...75A8
0xcc...fc25
11/15/20243:50:02 PMsell$0.6585$0.68850.65850.68850.9563
0xD49...C445
0xe8...21d4
11/15/20243:47:12 PMsell$0.3709$0.69020.37090.69020.5374
0x775...2bE0
0xe1...a945
11/15/20243:32:02 PMsell$0.997$0.69240.9970.69241.44
0xF7c...f428
0xae...e6ba
11/15/202412:26:16 PMbuy$0.1984$0.70770.19840.70770.2803
0xd99...e0C3
0xab...1681
11/15/202412:25:48 PMbuy$0.2544$0.7070.25440.7070.3599
0xc3E...3Cb9
0x1e...8389
11/15/202411:02:32 AMbuy$0.148$0.70630.1480.70630.2096
0xd99...e0C3
0x85...7a6f
11/15/20249:43:20 AMbuy$0.3913$0.70550.39130.70550.5547
0xd99...e0C3
0x63...f873
11/15/20249:37:44 AMbuy$0.5774$0.70390.57740.70390.8203
0xd99...e0C3
0xb8...7714
11/15/20249:22:32 AMbuy$0.2302$0.70260.23020.70260.3277
0xb82...3A43
0x8d...bd44
11/15/20249:18:40 AMbuy$0.8533$0.70090.85330.70091.21
0x2e8...7fbA
0x5d...37fd
11/15/20245:03:58 AMsell$1.7$0.68831.70.68832.48
0x000...C000
0xed...d540
11/15/20244:52:08 AMsell$0.2194$0.69140.21940.69140.3173
0x000...C000
0x12...5c7b
11/15/20244:43:18 AMsell$1.44$0.6941.440.6942.08
0x6Fe...3015
0xbb...4415
11/14/202411:36:36 PMsell$3.98$0.70273.980.70275.66
0xEDd...35D9
0xea...203d
11/14/20246:34:40 PMbuy$4.44$0.71634.440.71636.2
0xEA9...8999
0x7f...d0c4