Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.01725
- Pinagsama WMNT:
- $71.55
WETH/WMNT price stats sa Mantle
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Butter ay $2,430.34. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $151,482,173.87. Ang kontrata ng liquidity pool ay 0x6c7604C157507a0AAEA90f2928CA44cC1D60CD81 na may kabuuang halaga na naka-lock (TVL) na $83.48. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x6c7604C157507a0AAEA90f2928CA44cC1D60CD81 ay $83.48.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,184.97, na naitala noong 2:31 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,430.34 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 5:26:42 PM | buy | $0.2903 | $2,430.34 | 0.5 | 4,184.97 | 0.0001194 | 0x95...f33b | |
09/28/2024 | 6:46:04 PM | buy | $0.1608 | $2,683.4 | 0.25 | 4,169.58 | 0.00005995 | 0x08...5077 | |
09/28/2024 | 6:45:46 PM | buy | $0.1608 | $2,676.8 | 0.25 | 4,159.34 | 0.0000601 | 0xe5...b461 | |
09/28/2024 | 4:44:54 PM | buy | $0.2102 | $2,657.49 | 0.3281 | 4,147.5 | 0.00007912 | 0x31...2990 | |
09/28/2024 | 11:06:58 AM | buy | $0.4802 | $2,668.42 | 0.7424 | 4,125.63 | 0.0001799 | 0xe4...649f | |
09/27/2024 | 10:45:56 PM | buy | $0.3282 | $2,692.11 | 0.5 | 4,100.34 | 0.0001219 | 0x3b...bef2 | |
09/27/2024 | 7:56:02 PM | buy | $0.2146 | $2,697.24 | 0.325 | 4,083.59 | 0.00007958 | 0x0a...f81d | |
09/27/2024 | 7:34:40 PM | buy | $0.04217 | $2,685.57 | 0.064 | 4,075.7 | 0.0000157 | 0x3e...b6df | |
09/27/2024 | 6:39:22 AM | sell | $1.07 | $2,676.12 | 1.61 | 4,025.63 | 0.0004 | 0x3a...ef9d | |
09/27/2024 | 3:24:54 AM | sell | $0.06568 | $2,646.05 | 0.1007 | 4,060.24 | 0.00002482 | 0x96...5180 | |
09/26/2024 | 5:34:56 PM | sell | $0.5597 | $2,664.08 | 0.8571 | 4,079.62 | 0.0002101 | 0x0e...9def | |
09/26/2024 | 3:37:28 PM | sell | $0.1515 | $2,661 | 0.2336 | 4,101.79 | 0.00005695 | 0xa8...2eb5 | |
09/26/2024 | 7:51:18 AM | sell | $0.5275 | $2,631.22 | 0.8266 | 4,123.36 | 0.0002004 | 0x93...719e | |
09/23/2024 | 6:11:58 PM | buy | $0.2851 | $2,671.22 | 0.45 | 4,215.03 | 0.0001067 | 0x46...3ffb | |
09/23/2024 | 9:51:22 AM | buy | $0.06304 | $2,650.1 | 0.1 | 4,203.7 | 0.00002378 | 0xab...cc30 | |
09/23/2024 | 4:44:04 AM | buy | $0.6958 | $2,643.74 | 1.1 | 4,179.01 | 0.0002632 | 0x26...08c7 | |
09/22/2024 | 4:56:40 PM | sell | $0.003857 | $2,579.09 | 0.006092 | 4,073.9 | 0.051495 | 0xf0...85fc | |
09/22/2024 | 8:06:40 AM | sell | $0.3169 | $2,589.24 | 0.5 | 4,084.16 | 0.0001224 | 0xe3...e483 | |
09/22/2024 | 5:19:54 AM | sell | $0.1156 | $2,612.36 | 0.1814 | 4,098 | 0.00004428 | 0x5c...25b7 | |
09/22/2024 | 2:05:40 AM | sell | $0.3014 | $2,627.67 | 0.4716 | 4,111.28 | 0.0001147 | 0xea...fbd5 |