Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.9876
- Pinagsama WMNT:
- $840.22
WETH/WMNT price stats sa Mantle
Noong Enero 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Butter ay $3,309.4. Ang presyo ng WETH ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $2,275.89. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $237,071,805.19. Ang kontrata ng liquidity pool ay 0xD3d3127D9654f806370da592eb292eA0a347f0e3 na may kabuuang halaga na naka-lock (TVL) na $4,290.95. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0xD3d3127D9654f806370da592eb292eA0a347f0e3 ay $4,290.95.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 240 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $2,275.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 2,719.78, na naitala noong 12:35 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,309.4 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/24/2025 | 12:32:22 AM | buy | $4.05 | $3,309.4 | 3.33 | 2,719.78 | 0.001225 | 0x8d...5db2 | |
01/24/2025 | 12:27:34 AM | sell | $9.35 | $3,320.58 | 7.62 | 2,708.1 | 0.002817 | 0xd7...07dd | |
01/24/2025 | 12:19:32 AM | buy | $0.673 | $3,336.12 | 0.5497 | 2,724.85 | 0.0002017 | 0x9c...5f22 | |
01/24/2025 | 12:15:22 AM | buy | $5.98 | $3,327.69 | 4.89 | 2,722.43 | 0.001797 | 0x4d...5c16 | |
01/24/2025 | 12:09:18 AM | sell | $1.2 | $3,323.92 | 0.9836 | 2,707.11 | 0.0003633 | 0xae...1e15 | |
01/24/2025 | 12:02:30 AM | buy | $11.28 | $3,346.18 | 9.15 | 2,717.06 | 0.003371 | 0x13...c3f4 | |
01/24/2025 | 12:02:20 AM | buy | $9.63 | $3,336.91 | 7.82 | 2,709.54 | 0.002886 | 0x7b...69a3 | |
01/24/2025 | 12:01:36 AM | buy | $1.85 | $3,337.31 | 1.5 | 2,705.41 | 0.0005548 | 0x2a...45c4 | |
01/23/2025 | 11:45:36 PM | sell | $0.501 | $3,340 | 0.4037 | 2,691.42 | 0.00015 | 0x1b...9beb | |
01/23/2025 | 11:43:18 PM | sell | $10.02 | $3,344.65 | 8.07 | 2,695.16 | 0.002997 | 0x95...1026 | |
01/23/2025 | 11:35:50 PM | buy | $17.99 | $3,343.55 | 14.55 | 2,705.83 | 0.00538 | 0xad...3651 | |
01/23/2025 | 11:35:44 PM | buy | $15.44 | $3,328.76 | 12.49 | 2,693.86 | 0.004639 | 0xb1...798a | |
01/23/2025 | 11:34:52 PM | buy | $11.11 | $3,331.45 | 8.95 | 2,684.39 | 0.003335 | 0xcc...b014 | |
01/23/2025 | 11:34:12 PM | buy | $4.2 | $3,323.98 | 3.38 | 2,678.95 | 0.001264 | 0x76...f981 | |
01/23/2025 | 11:33:20 PM | buy | $10.19 | $3,328.29 | 8.19 | 2,673.85 | 0.003064 | 0x8b...6c66 | |
01/23/2025 | 11:29:30 PM | buy | $9.14 | $3,334.16 | 7.31 | 2,667.03 | 0.002744 | 0x7b...1ed6 | |
01/23/2025 | 11:29:04 PM | buy | $3.6 | $3,328.56 | 2.88 | 2,662.55 | 0.001081 | 0x04...758d | |
01/23/2025 | 11:25:46 PM | buy | $9.54 | $3,338.22 | 7.6 | 2,657.94 | 0.00286 | 0x45...3aa8 | |
01/23/2025 | 11:09:32 PM | buy | $12.28 | $3,313.78 | 9.82 | 2,650.3 | 0.003708 | 0xba...eedc | |
01/23/2025 | 11:06:18 PM | buy | $10.92 | $3,317.91 | 8.7 | 2,642.19 | 0.003292 | 0x74...0a2d |