Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.93
- Pinagsama WMNT:
- $625.87
WETH/WMNT price stats sa Mantle
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX FusionX V3 ay $3,882.43. Ang presyo ng WETH ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $338.32. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $319,172,978.44. Ang kontrata ng liquidity pool ay 0xD3d3127D9654f806370da592eb292eA0a347f0e3 na may kabuuang halaga na naka-lock (TVL) na $4,700.40. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0xD3d3127D9654f806370da592eb292eA0a347f0e3 ay $4,700.40.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 63 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $338.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 2,229.86, na naitala noong 6:40 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,882.43 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 6:26:32 AM | sell | $0.826 | $3,882.43 | 0.4744 | 2,229.86 | 0.0002127 | 0xb2...4826 | |
10/21/2025 | 6:21:04 AM | sell | $7.76 | $3,895.51 | 4.45 | 2,236.85 | 0.001992 | 0xf6...d675 | |
10/21/2025 | 5:49:52 AM | sell | $10.38 | $3,889.95 | 6.01 | 2,251.72 | 0.00267 | 0x3f...b689 | |
10/21/2025 | 5:01:48 AM | buy | $0.5822 | $3,866.34 | 0.342 | 2,271.11 | 0.0001505 | 0x18...7e92 | |
10/21/2025 | 4:55:00 AM | buy | $7.36 | $3,843.45 | 4.33 | 2,264.45 | 0.001915 | 0x44...50d2 | |
10/21/2025 | 4:39:44 AM | buy | $3.14 | $3,857.49 | 1.84 | 2,255.66 | 0.0008157 | 0x89...55b1 | |
10/21/2025 | 4:02:36 AM | buy | $3.23 | $3,907.16 | 1.86 | 2,250.39 | 0.0008268 | 0x8a...10c6 | |
10/21/2025 | 4:00:34 AM | buy | $6.22 | $3,910.7 | 3.56 | 2,242.67 | 0.00159 | 0x08...2817 | |
10/21/2025 | 3:13:24 AM | buy | $9.17 | $3,918.35 | 5.22 | 2,230.17 | 0.002342 | 0x76...8f2c | |
10/21/2025 | 2:56:44 AM | sell | $4.44 | $3,932.99 | 2.5 | 2,215.2 | 0.001129 | 0xaf...6ed8 | |
10/21/2025 | 2:16:20 AM | buy | $7.76 | $3,930.25 | 4.39 | 2,223.64 | 0.001976 | 0x5f...6c67 | |
10/21/2025 | 1:03:44 AM | buy | $6.76 | $3,956.91 | 3.78 | 2,212.06 | 0.001709 | 0xf7...338e | |
10/21/2025 | 12:21:16 AM | buy | $1.01 | $3,963.75 | 0.5632 | 2,205.92 | 0.0002553 | 0x8d...43a5 | |
10/20/2025 | 11:55:20 PM | sell | $5.25 | $3,985.56 | 2.9 | 2,198.2 | 0.001319 | 0x95...c351 | |
10/20/2025 | 10:20:28 PM | buy | $0.07973 | $3,988.93 | 0.04424 | 2,213.28 | 0.00001998 | 0x38...5180 | |
10/20/2025 | 10:05:46 PM | buy | $3.42 | $3,966.04 | 1.9 | 2,210.52 | 0.000863 | 0x6c...29bd | |
10/20/2025 | 9:42:58 PM | buy | $4.46 | $3,972.71 | 2.47 | 2,204.32 | 0.001124 | 0x31...b746 | |
10/20/2025 | 9:08:42 PM | sell | $3.51 | $4,011.05 | 1.92 | 2,192.54 | 0.0008775 | 0x6b...c7a5 | |
10/20/2025 | 9:06:14 PM | sell | $7.95 | $4,008.89 | 4.36 | 2,201.41 | 0.001983 | 0x5b...54be | |
10/20/2025 | 9:00:50 PM | sell | $6.01 | $4,017.04 | 3.31 | 2,212.26 | 0.001496 | 0x27...0737 |