- WhatToFarm
- Mantle
- Butter
- WETH-WMNT LPs
Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.6021
- Pinagsama WMNT:
- $3,791.35
WETH/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Butter ay $2,702.03. Ang presyo ng WETH ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,912.72. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $168,232,094.93. Ang kontrata ng liquidity pool ay 0xD3d3127D9654f806370da592eb292eA0a347f0e3 na may kabuuang halaga na naka-lock (TVL) na $4,134.92. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0xD3d3127D9654f806370da592eb292eA0a347f0e3 ay $4,134.92.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 61 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $2,912.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,084.7, na naitala noong 3:48 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,702.03 ngayon.
WETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:52:16 AM | sell | $9.36 | $2,702.03 | 14.15 | 4,084.7 | 0.003465 | 0xee...9601 | |
| 09/28/2024 | 2:42:08 AM | sell | $0.1479 | $2,704.48 | 0.2236 | 4,088.4 | 0.00005469 | 0xf5...3d15 | |
| 09/28/2024 | 2:26:04 AM | sell | $13.32 | $2,699.87 | 20.2 | 4,093.7 | 0.004936 | 0xab...fe6b | |
| 09/28/2024 | 2:17:14 AM | buy | $12.06 | $2,713.77 | 18.3 | 4,114.76 | 0.004447 | 0xd0...d114 | |
| 09/28/2024 | 12:48:08 AM | sell | $10.87 | $2,699.9 | 16.49 | 4,093.75 | 0.004029 | 0x47...8c7b | |
| 09/28/2024 | 12:21:12 AM | sell | $12.99 | $2,702.22 | 19.72 | 4,103.27 | 0.004808 | 0x1f...1f52 | |
| 09/28/2024 | 12:16:18 AM | sell | $13.51 | $2,701.03 | 20.58 | 4,113.9 | 0.005004 | 0x3a...4fcc | |
| 09/28/2024 | 12:05:02 AM | sell | $0.2025 | $2,700.58 | 0.3089 | 4,119.41 | 0.000075 | 0x47...587a | |
| 09/28/2024 | 12:01:32 AM | sell | $208.62 | $2,755.7 | 318.22 | 4,203.49 | 0.0757 | 0x4b...8fbc | |
| 09/28/2024 | 12:01:28 AM | buy | $229.45 | $2,764.05 | 350 | 4,216.22 | 0.08301 | 0x48...53bb | |
| 09/27/2024 | 10:46:00 PM | buy | $10.9 | $2,704.63 | 16.61 | 4,119.41 | 0.004033 | 0x9f...ff32 | |
| 09/27/2024 | 10:09:12 PM | buy | $9.17 | $2,688.81 | 14.03 | 4,111.37 | 0.003413 | 0x32...ad15 | |
| 09/27/2024 | 9:37:18 PM | buy | $11.71 | $2,697.99 | 17.82 | 4,103.14 | 0.004343 | 0x9a...de68 | |
| 09/27/2024 | 6:26:28 PM | buy | $0.3604 | $2,702.97 | 0.5465 | 4,098.4 | 0.0001333 | 0xbe...bea4 | |
| 09/27/2024 | 6:17:44 PM | buy | $2.75 | $2,695.64 | 4.19 | 4,097.17 | 0.001022 | 0x22...1c4c | |
| 09/27/2024 | 4:37:00 PM | buy | $5.59 | $2,720.33 | 8.42 | 4,093.92 | 0.002057 | 0x03...4a7a | |
| 09/27/2024 | 4:31:42 PM | buy | $8.06 | $2,700.55 | 12.21 | 4,088.6 | 0.002988 | 0xfa...6207 | |
| 09/27/2024 | 4:29:10 PM | buy | $9.66 | $2,685.46 | 14.68 | 4,081.66 | 0.003598 | 0xd0...4c8d | |
| 09/27/2024 | 4:24:16 PM | buy | $10.67 | $2,680.2 | 16.22 | 4,073.71 | 0.003982 | 0xa6...aca2 | |
| 09/27/2024 | 4:24:10 PM | buy | $7.13 | $2,679.67 | 10.82 | 4,066.75 | 0.00266 | 0xf5...30ab |