WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$2,069.78
Presyo
0.9156 mETH
TVL
$2,805.1
MKT CAP
$294.3M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
0.7661
Pinagsama mETH:
$0.5396

WETH/mETH price stats sa Mantle

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX FusionX V3 ay $2,069.78. Ang presyo ng WETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $294,348,618.75. Ang kontrata ng liquidity pool ay 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 na may kabuuang halaga na naka-lock (TVL) na $2,805.10. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 ay $2,805.10.

Ang kabuuang transaksyon ng WETH/mETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9156, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,069.78 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
05/27/20261:42:28 PMbuy$0.06759$2,069.780.000029910.91560.00003267
0x675...C405
0xf2...6d93
05/27/20261:37:36 PMbuy$0.02205$2,075.990.0597250.91520.00001062
0x917...4023
0x27...44c7
05/26/202610:37:20 PMsell$0.1065$2,068.190.000047170.91540.00005153
0xB28...5b98
0xe4...3dc2
05/26/20267:15:08 AMbuy$0.0584$2,091.010.000025310.91580.00002764
0x6D8...CD23
0x08...eb02
05/24/202610:25:26 PMsell$0.103$2,090.920.000045130.91580.00004928
0xB28...5b98
0x95...aea6
05/24/202612:04:46 PMbuy$0.05408$2,118.330.000023390.91620.00002553
0xB28...5b98
0x60...34a6
05/24/20268:54:08 AMbuy$0.02322$2,122.60.000010040.91590.00001096
0xDC7...fb5a
0x58...4fe2
05/24/20268:05:40 AMbuy$0.01918$2,122.60.05830.91570.059064
0x212...c16B
0xaf...cd07
05/23/20268:52:52 PMbuy$0.07073$2,125.120.000030480.91530.00003329
0x5a1...9356
0x29...66cb
05/23/202610:33:18 AMsell$0.1035$2,038.970.000046490.91530.00005079
0xCb5...7f67
0xe5...b021
05/23/20267:26:58 AMbuy$0.1406$2,064.070.000062380.91530.00006815
0x0b4...5505
0xa3...4bd0
05/22/20269:15:10 PMsell$0.1357$2,072.310.000059950.91510.0000655
0x7eF...E528
0x20...babd
05/22/202612:59:36 PMbuy$0.04963$2,134.840.000021280.91570.00002324
0x78e...9CfA
0x4a...a138
05/22/202612:05:20 PMsell$0.07296$2,124.20.000031450.91560.00003434
0x7eF...E528
0x1b...0c4c
05/21/20266:18:48 PMsell$0.02138$2,142.750.0591360.91590.059975
0xE88...8535
0x51...fd63
05/19/202612:33:26 AMbuy$0.1175$2,138.030.000050480.91570.00005512
0x884...58B2
0x35...0890
05/18/20269:28:38 AMsell$0.2295$2,115.230.00009940.9160.0001085
0xADE...3675
0x78...99eb
05/16/20261:57:32 PMsell$0.04895$2,176.880.000020620.91710.00002249
0xe5e...DaD0
0x50...301e
05/15/202611:38:40 AMbuy$0.2148$2,272.470.000087270.91670.0000952
0x0b9...8338
0x0c...9814
05/14/202611:47:04 PMsell$0.08323$2,295.740.000033210.9160.00003625
0x17a...352F
0xc0...86da