Impormasyon tungkol sa WETH-mETH pair
- Pinagsama WETH:
- 0.9677
- Pinagsama mETH:
- $0.5405
WETH/mETH price stats sa Mantle
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX FusionX V3 ay $4,308.56. Ang presyo ng WETH ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.15. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $350,297,225.62. Ang kontrata ng liquidity pool ay 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 na may kabuuang halaga na naka-lock (TVL) na $6,674.99. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/mETH ngayon?
Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 ay $6,674.99.
Ilang transaksyon ang mayroon sa WETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/mETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/mETH pool sa nakaraang 24 na oras?
Ang WETH/mETH pool ay may trading volume na $1.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa mETH?
Ang exchange rate ng 1 WETH sa mETH ay 0.9293, na naitala noong 10:20 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,308.56 ngayon.
WETH-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 6:43:56 PM | sell | $0.01894 | $4,308.56 | 0.054086 | 0.9293 | 0.054397 | 0x55...29e6 | |
10/01/2025 | 4:11:06 PM | buy | $0.008033 | $4,341.2 | 0.05172 | 0.9296 | 0.05185 | 0x9b...44a3 | |
10/01/2025 | 3:37:34 PM | buy | $0.05139 | $4,348.12 | 0.00001098 | 0.9294 | 0.00001182 | 0xe4...1dfc | |
10/01/2025 | 3:34:24 PM | sell | $0.09064 | $4,330.44 | 0.00001945 | 0.9293 | 0.00002093 | 0xa2...81cb | |
10/01/2025 | 3:07:12 PM | buy | $0.04097 | $4,325.97 | 0.058806 | 0.9296 | 0.059472 | 0xf9...1839 | |
10/01/2025 | 9:58:00 AM | sell | $0.2886 | $4,323.87 | 0.00006209 | 0.9299 | 0.00006676 | 0xcd...7147 | |
10/01/2025 | 8:54:42 AM | buy | $0.343 | $4,276.33 | 0.00007461 | 0.93 | 0.00008022 | 0x58...35db | |
09/30/2025 | 11:31:22 PM | sell | $0.07533 | $4,142.08 | 0.0000169 | 0.9293 | 0.00001818 | 0xf4...8441 | |
09/30/2025 | 9:31:00 PM | buy | $0.04207 | $4,173.12 | 0.059372 | 0.9295 | 0.00001008 | 0x61...ebee | |
09/30/2025 | 9:21:10 PM | buy | $0.04501 | $4,189.98 | 0.059985 | 0.9294 | 0.00001074 | 0x02...a2fb | |
09/30/2025 | 8:49:48 PM | buy | $0.1415 | $4,191.82 | 0.00003136 | 0.929 | 0.00003376 | 0x29...7900 | |
09/30/2025 | 4:43:04 PM | sell | $0.02411 | $4,115.26 | 0.055442 | 0.9286 | 0.05586 | 0xd0...a966 | |
09/30/2025 | 3:38:00 PM | sell | $0.07814 | $4,112.99 | 0.00001764 | 0.9288 | 0.000019 | 0x64...c7b8 | |
09/30/2025 | 3:27:06 PM | sell | $0.08836 | $4,115.3 | 0.00001995 | 0.9291 | 0.00002147 | 0x60...ca00 | |
09/30/2025 | 11:10:22 AM | sell | $0.05792 | $4,156.4 | 0.00001295 | 0.9294 | 0.00001393 | 0xa0...019b | |
09/30/2025 | 5:48:44 AM | sell | $0.07924 | $4,170.99 | 0.00001766 | 0.9297 | 0.000019 | 0x2f...eba1 | |
09/30/2025 | 5:33:18 AM | sell | $0.01991 | $4,183.54 | 0.054427 | 0.9299 | 0.054761 | 0xe1...c330 | |
09/30/2025 | 4:37:44 AM | sell | $0.07645 | $4,198.21 | 0.00001693 | 0.9301 | 0.00001821 | 0x11...f025 | |
09/30/2025 | 3:34:22 AM | sell | $0.017 | $4,198.21 | 0.053769 | 0.9303 | 0.054051 | 0xba...ada8 | |
09/30/2025 | 3:18:18 AM | sell | $0.02407 | $4,196.1 | 0.055338 | 0.9303 | 0.055737 | 0x1a...ea54 |