Impormasyon tungkol sa WETH-mETH pair
- Pinagsama WETH:
- 1.02
- Pinagsama mETH:
- $0.5415
WETH/mETH price stats sa Mantle
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX FusionX V3 ay $2,415.09. Ang presyo ng WETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $8.24. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $183,381,704.19. Ang kontrata ng liquidity pool ay 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 na may kabuuang halaga na naka-lock (TVL) na $3,878.01. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/mETH ngayon?
Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 ay $3,878.01.
Ilang transaksyon ang mayroon sa WETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/mETH ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WETH/mETH pool sa nakaraang 24 na oras?
Ang WETH/mETH pool ay may trading volume na $8.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa mETH?
Ang exchange rate ng 1 WETH sa mETH ay 0.9357, na naitala noong 12:04 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,415.09 ngayon.
WETH-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 10:46:26 PM | sell | $0.1 | $2,415.09 | 0.00003874 | 0.9357 | 0.0000414 | 0xe1...d0f2 | |
06/26/2025 | 6:24:34 PM | sell | $0.06343 | $2,431.69 | 0.00002442 | 0.9362 | 0.00002608 | 0x74...3ebd | |
06/26/2025 | 2:22:22 PM | sell | $0.03601 | $2,430.03 | 0.00001388 | 0.9365 | 0.00001482 | 0xc3...4455 | |
06/26/2025 | 12:37:10 PM | sell | $0.00661 | $2,443.62 | 0.052533 | 0.9366 | 0.052705 | 0x34...e434 | |
06/26/2025 | 10:36:00 AM | sell | $0.004407 | $2,458.61 | 0.051679 | 0.9366 | 0.051792 | 0x35...c3e5 | |
06/26/2025 | 10:35:54 AM | sell | $0.004419 | $2,458.61 | 0.051683 | 0.9367 | 0.051797 | 0xf4...2d6c | |
06/26/2025 | 10:35:54 AM | sell | $0.004417 | $2,458.61 | 0.051683 | 0.9367 | 0.051796 | 0x1f...1361 | |
06/26/2025 | 10:36:00 AM | sell | $0.004407 | $2,458.61 | 0.051679 | 0.9367 | 0.051792 | 0x28...4ea2 | |
06/26/2025 | 10:21:18 AM | sell | $0.02251 | $2,463.55 | 0.058561 | 0.9368 | 0.059138 | 0x46...4d23 | |
06/26/2025 | 10:11:10 AM | sell | $0.1765 | $2,463.55 | 0.00006714 | 0.9371 | 0.00007165 | 0xb0...1273 | |
06/26/2025 | 9:22:44 AM | sell | $0.06733 | $2,477.61 | 0.00002547 | 0.9373 | 0.00002717 | 0x47...3de8 | |
06/26/2025 | 7:58:30 AM | buy | $0.2241 | $2,489.54 | 0.00008441 | 0.9373 | 0.00009005 | 0x13...fa41 | |
06/26/2025 | 7:58:28 AM | buy | $0.225 | $2,489.54 | 0.00008455 | 0.9352 | 0.00009041 | 0xf4...f300 | |
06/26/2025 | 7:58:28 AM | buy | $0.2244 | $2,489.54 | 0.00008444 | 0.9365 | 0.00009016 | 0x01...0912 | |
06/26/2025 | 7:58:06 AM | sell | $0.1619 | $2,489.54 | 0.00006098 | 0.9374 | 0.00006505 | 0x57...7b98 | |
06/26/2025 | 7:58:08 AM | sell | $0.1805 | $2,489.54 | 0.00006794 | 0.9368 | 0.00007252 | 0xce...b94a | |
06/26/2025 | 7:58:10 AM | sell | $0.1619 | $2,489.54 | 0.00006087 | 0.9359 | 0.00006503 | 0xf5...77fb | |
06/26/2025 | 7:58:10 AM | sell | $0.1788 | $2,489.54 | 0.00006716 | 0.9349 | 0.00007183 | 0x44...6969 | |
06/26/2025 | 7:58:08 AM | sell | $0.1789 | $2,489.54 | 0.00006738 | 0.9372 | 0.00007189 | 0xe9...f75b | |
06/26/2025 | 7:39:02 AM | sell | $2.26 | $2,489.53 | 0.0008553 | 0.939 | 0.0009108 | 0x3d...ad7f |