Impormasyon tungkol sa WETH-mETH pair
- Pinagsama WETH:
- 0.9677
- Pinagsama mETH:
- $0.5404
WETH/mETH price stats sa Mantle
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX FusionX V3 ay $3,815.93. Ang presyo ng WETH ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.48. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $313,713,537.21. Ang kontrata ng liquidity pool ay 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 na may kabuuang halaga na naka-lock (TVL) na $5,917.30. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/mETH ngayon?
Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 ay $5,917.30.
Ilang transaksyon ang mayroon sa WETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/mETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/mETH pool sa nakaraang 24 na oras?
Ang WETH/mETH pool ay may trading volume na $0.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa mETH?
Ang exchange rate ng 1 WETH sa mETH ay 0.9283, na naitala noong 7:29 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,815.93 ngayon.
WETH-mETH price chart
Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 5:48:18 PM | buy | $0.003269 | $3,815.93 | 0.067953 | 0.9283 | 0.068567 | 0xa1...165d | |
10/22/2025 | 5:13:24 PM | buy | $0.08194 | $3,827.55 | 0.00001987 | 0.9281 | 0.00002141 | 0xda...b57d | |
10/22/2025 | 3:51:40 PM | buy | $0.0216 | $3,831.27 | 0.055233 | 0.9279 | 0.05564 | 0xfc...2b4e | |
10/22/2025 | 2:50:56 PM | sell | $0.1065 | $3,810.49 | 0.00002595 | 0.9279 | 0.00002797 | 0xeb...2d6a | |
10/22/2025 | 1:17:24 PM | buy | $0.04035 | $3,852.56 | 0.059722 | 0.9283 | 0.00001047 | 0x41...96c5 | |
10/22/2025 | 12:47:28 PM | sell | $0.01657 | $3,852.52 | 0.053991 | 0.928 | 0.054301 | 0xa1...465a | |
10/22/2025 | 9:05:58 AM | sell | $0.1162 | $3,858.34 | 0.00002797 | 0.9283 | 0.00003013 | 0x74...d81c | |
10/22/2025 | 12:25:14 AM | sell | $0.09314 | $3,881.66 | 0.00002228 | 0.9288 | 0.00002399 | 0xfb...a8f8 | |
10/21/2025 | 2:29:16 PM | buy | $0.1428 | $3,924.01 | 0.00003382 | 0.9288 | 0.00003641 | 0x46...bfb3 | |
10/21/2025 | 9:30:10 AM | sell | $0.08289 | $3,881.62 | 0.00001983 | 0.9285 | 0.00002135 | 0x73...b01a | |
10/20/2025 | 10:20:28 PM | buy | $0.04012 | $3,995.64 | 0.059328 | 0.9288 | 0.00001004 | 0x38...5180 | |
10/20/2025 | 9:28:36 PM | buy | $0.02804 | $3,981.77 | 0.056541 | 0.9287 | 0.057043 | 0xaf...5b2b | |
10/20/2025 | 6:39:34 PM | sell | $0.03566 | $3,965.82 | 0.058349 | 0.9285 | 0.058991 | 0xcf...007b | |
10/20/2025 | 6:02:08 PM | sell | $0.1554 | $3,947.89 | 0.00003656 | 0.9289 | 0.00003936 | 0xc8...5307 | |
10/20/2025 | 3:35:10 PM | buy | $0.02479 | $4,025.62 | 0.055725 | 0.9294 | 0.056159 | 0x99...9679 | |
10/20/2025 | 12:11:06 PM | sell | $0.07175 | $4,029.69 | 0.00001654 | 0.9293 | 0.0000178 | 0xcc...99ad | |
10/20/2025 | 11:57:30 AM | sell | $0.00712 | $4,035.85 | 0.051639 | 0.9294 | 0.051764 | 0xd7...dc21 | |
10/20/2025 | 6:05:06 AM | buy | $0.1151 | $4,070.22 | 0.00002629 | 0.9294 | 0.00002828 | 0x4d...70b0 | |
10/20/2025 | 4:58:58 AM | buy | $0.08771 | $4,049.36 | 0.00002012 | 0.929 | 0.00002166 | 0xa7...1bd7 | |
10/20/2025 | 3:13:44 AM | sell | $0.1196 | $3,951.9 | 0.00002813 | 0.9289 | 0.00003028 | 0x9f...2099 |