WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$2,516.69
Presyo
0.9366 mETH
TVL
$4,045.97
MKT CAP
$190.4M
5m
0%
1h
-0.13%
4h
-0.05%
24h
-3.99%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
1.02
Pinagsama mETH:
$0.5416

WETH/mETH price stats sa Mantle

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX FusionX V3 ay $2,516.69. Ang presyo ng WETH ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.49. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $190,366,745.08. Ang kontrata ng liquidity pool ay 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 na may kabuuang halaga na naka-lock (TVL) na $4,045.98. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 ay $4,045.98.

Ang kabuuang transaksyon ng WETH/mETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9366, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,516.69 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
05/31/20259:28:58 AMbuy$0.2263$2,516.690.000084250.93660.00008995
0xf70...dbEF
0xcf...373e
05/31/20259:17:36 AMbuy$0.2707$2,521.750.00010040.93520.0001073
0x4b6...D207
0xc0...ab14
05/31/20258:40:08 AMsell$0.475$2,520.020.00017630.93560.0001885
0xf70...dbEF
0x7d...e15f
05/31/20256:59:18 AMbuy$0.1196$2,517.990.000044510.93680.00004751
0xf70...dbEF
0x34...7301
05/30/202511:40:30 AMsell$0.3999$2,621.160.0001430.93720.0001525
0xf70...dbEF
0x55...643d
05/30/20257:00:52 AMsell$0.1781$2,619.720.000063760.93760.000068
0xf70...dbEF
0x8a...69f4
05/29/20254:46:48 PMsell$0.239$2,644.120.000084790.93780.0000904
0xf70...dbEF
0xdc...f45b
05/29/20253:15:04 PMsell$0.06638$2,665.340.000023360.9380.0000249
0x8bE...23ce
0x00...1299
05/29/20252:05:12 PMsell$0.04098$2,662.680.000014430.93810.00001539
0xf70...dbEF
0xf5...075a
05/29/20251:26:32 PMsell$0.04882$2,681.380.000017080.93810.0000182
0xf70...dbEF
0xa2...0e18
05/29/20251:08:02 PMsell$0.06927$2,696.430.00002410.93820.00002568
0xf70...dbEF
0x09...628b
05/29/202511:24:56 AMsell$0.07813$2,728.970.000026860.93830.00002863
0xf70...dbEF
0x9d...07a9
05/29/20256:46:32 AMsell$0.1804$2,721.870.000062220.93840.0000663
0xf70...dbEF
0xa2...a3f6
05/29/20254:54:06 AMsell$0.1343$2,723.570.00004630.93860.00004932
0xf70...dbEF
0x31...ae6f
05/29/20251:06:36 AMbuy$0.2103$2,712.660.000072790.93880.00007754
0x66E...8c80
0xa7...6d86
05/28/202511:30:44 PMbuy$0.1697$2,672.290.000059630.93850.00006353
0xb43...A7BA
0x57...51ee
05/28/20259:55:44 PMbuy$0.1025$2,649.330.000036330.93840.00003871
0xf70...dbEF
0x3a...60c6
05/28/20255:38:52 PMbuy$0.00431$2,646.730.0515280.93830.051628
0xf70...dbEF
0xa8...2a2a
05/28/20254:10:52 PMsell$0.1061$2,630.930.000037830.93820.00004032
0xf70...dbEF
0x77...d629
05/27/20256:25:42 PMbuy$0.1722$2,691.060.000060080.93830.00006402
0xf70...dbEF
0xf9...7cdc