WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mETH pair

Presyo USD
$1,804.74
Presyo
0.9404 mETH
TVL
$2,965.58
MKT CAP
$137M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
101
Telegram price alerts
Pares:
0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama WETH:
1.06
Pinagsama mETH:
$0.5433

WETH/mETH price stats sa Mantle

Noong Abril 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX FusionX V3 ay $1,804.74. Ang presyo ng WETH ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $101.13. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $137,029,012.41. Ang kontrata ng liquidity pool ay 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 na may kabuuang halaga na naka-lock (TVL) na $2,965.59. Ang WETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mETH na may kontrata na address 0x8A6A1ED01989Ff1c5ac6361c34cad9d7D0015AB4 ay $2,965.59.

Ang kabuuang transaksyon ng WETH/mETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/mETH pool ay may trading volume na $101.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mETH ay 0.9404, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,804.74 ngayon.

WETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
04/27/20258:57:14 PMsell$0.2195$1,804.740.00011440.94040.0001216
0xF0d...0170
0xf6...4720
04/27/20258:51:02 PMsell$0.5122$1,804.740.00026690.94050.0002838
0x530...AfB7
0xce...95e2
04/27/20257:35:52 PMsell$0.1534$1,803.820.000080030.94070.00008507
0xf70...dbEF
0x44...1b41
04/27/20257:34:20 PMsell$0.1712$1,803.820.00008930.94070.00009493
0xf70...dbEF
0x46...510d
04/27/20257:28:56 PMsell$11.51$1,803.820.0060150.9420.006384
0xA79...BC93
0x1c...af69
04/27/20257:28:10 PMsell$36.04$1,802.020.018850.94290.02
0xA79...BC93
0x6a...0914
04/27/20257:28:04 PMbuy$49.62$1,802.020.025960.94280.02753
0x343...2974
0x7b...ef35
04/27/20258:42:30 AMbuy$0.01503$1,809.440.057810.93980.05831
0xe6d...99DA
0x68...449c
04/27/20254:42:06 AMsell$0.236$1,804.360.00012290.93980.0001308
0x3C5...ECbE
0xd5...7713
04/27/20253:21:34 AMsell$0.2126$1,811.010.00011030.940.0001174
0xf70...dbEF
0x5a...4615
04/27/20252:06:46 AMsell$1.4$1,802.370.00073220.94040.0007786
0x910...9bE0
0xbb...c742
04/26/202511:03:36 PMbuy$1.03$1,822.480.00053220.94060.0005658
0xEbA...19E1
0x63...f845
04/26/20254:07:38 PMbuy$0.3016$1,798.770.00015770.94030.0001677
0xca6...7D28
0xf3...ec53
04/26/20253:21:02 PMsell$0.2712$1,800.410.00014160.94020.0001506
0xf70...dbEF
0x5d...112b
04/26/20251:25:26 PMsell$0.009743$1,791.60.0551130.94020.055438
0xf70...dbEF
0xfb...53c9
04/26/202512:11:38 PMsell$0.2006$1,790.530.00010530.94030.000112
0xf70...dbEF
0xf5...25eb
04/26/202511:57:44 AMsell$0.04428$1,782.650.000023360.94030.00002484
0xf70...dbEF
0x47...797c
04/26/20259:45:28 AMsell$0.008837$1,797.520.0546230.94030.054916
0x921...a744
0xfa...cd7d
04/26/20259:40:18 AMsell$0.3266$1,797.520.00017090.94040.0001817
0xf70...dbEF
0xda...3eab
04/26/20257:21:08 AMbuy$0.02273$1,807.960.000011820.94070.00001257
0xf70...dbEF
0x6e...0291