WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$96,241.21
Presyo
96,241.21 USDT
TVL
$8,486.5
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.29%
24h
-1.76%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xb11D56E78076Df5B4Fea0F3F9f1FeBDb043Fabf3
WBTC:
0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama WBTC:
0.004769
Pinagsama USDT:
$8,027.43

WBTC/USDT price stats sa Mantle

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Butter ay $96,241.21. Ang presyo ng WBTC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.96. Ang kontrata ng WBTC token ay 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 na may market cap na $11,321,628.11. Ang kontrata ng liquidity pool ay 0xb11D56E78076Df5B4Fea0F3F9f1FeBDb043Fabf3 na may kabuuang halaga na naka-lock (TVL) na $8,486.50. Ang WBTC/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xb11D56E78076Df5B4Fea0F3F9f1FeBDb043Fabf3 ay $8,486.50.

Ang kabuuang transaksyon ng WBTC/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $7.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 96,241.21, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,241.21 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20248:10:46 AMbuy$0.6024$96,241.210.602496,241.210.05626
0xCd8...83b6
0x3d...59be
12/22/20246:34:30 AMbuy$0.1363$96,032.390.136396,032.390.05142
0xD92...2188
0x88...7b7d
12/22/20245:11:12 AMsell$1.92$96,522.181.9296,522.180.00001997
0xE77...1b3B
0x09...23ae
12/22/20241:09:58 AMbuy$0.2496$97,501.170.249697,501.170.05256
0xda1...15C7
0x44...4e16
12/21/202410:37:08 PMsell$0.1928$96,898.490.192896,898.490.05199
0x736...5543
0x36...6a5e
12/21/20248:46:10 PMbuy$0.5$97,465.880.597,465.880.05513
0x52a...2DA3
0x79...1c9d
12/21/20241:30:36 PMsell$0.956$97,359.870.95697,359.870.05982
0x0b7...bb8b
0x7a...4100
12/21/202411:17:56 AMbuy$1.22$97,427.991.2297,427.990.00001261
0x96f...F35f
0x99...a56f
12/21/202411:08:50 AMsell$2.05$97,627.382.0597,627.380.000021
0x7B5...1131
0xee...3754
12/21/20249:04:08 AMsell$0.1204$97,960.970.120497,960.970.05123
0x769...71a6
0x83...922d
12/21/20244:40:44 AMbuy$1.87$97,976.341.8797,976.340.00001915
0xE77...1b3B
0x7b...248c
12/20/20249:04:06 PMsell$1.52$97,672.971.5297,672.970.00001558
0x70B...9EB5
0xac...8817
12/20/20247:26:52 PMbuy$1.77$97,669.811.7797,669.810.00001819
0xFD2...dB6e
0x2c...a7a8
12/20/20246:08:36 PMsell$0.1791$96,332.250.179196,332.250.05186
0x6cf...70b4
0xf2...523f
12/20/20246:06:18 PMbuy$0.3433$97,279.030.343397,279.030.05353
0x1b6...6180
0xff...e4a1
12/20/20242:38:38 PMbuy$1.68$95,891.271.6895,891.270.00001753
0xE77...1b3B
0xa1...72f2
12/20/20242:19:14 PMbuy$0.4732$94,832.060.473294,832.060.05499
0x25C...b32e
0xe3...bc51
12/20/20242:18:46 PMsell$2.66$95,748.472.6695,748.470.00002779
0x12A...96d4
0x7e...9117
12/20/20242:15:04 PMbuy$1.51$96,471.331.5196,471.330.0000157
0xE77...1b3B
0x72...1825
12/20/20241:40:44 PMbuy$1.59$94,948.741.5994,948.740.00001676
0xE77...1b3B
0xb2...2c33