Impormasyon tungkol sa MUTO-USDC pair
- Pinagsama MUTO:
- 9.81M
- Pinagsama USDC:
- $101,951.17
MUTO/USDC price stats sa Mantle
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MUTO token sa DEX Butter ay $0.01009. Ang presyo ng MUTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUTO token ay 0x029d924928888697d3F3d169018d9d98d9f0d6B4 na may market cap na $1,009,333.35. Ang kontrata ng liquidity pool ay 0x417Ed45c1ADf3A3eB21fbA7a40A4e2E4c3405050 na may kabuuang halaga na naka-lock (TVL) na $10.69. Ang MUTO/USDC trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MUTO/USDC ngayon?
Ang kasalukuyang liquidity ng MUTO/USDC na may kontrata na address 0x417Ed45c1ADf3A3eB21fbA7a40A4e2E4c3405050 ay $10.69.
Ilang transaksyon ang mayroon sa MUTO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUTO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MUTO/USDC pool sa nakaraang 24 na oras?
Ang MUTO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUTO sa USDC?
Ang exchange rate ng 1 MUTO sa USDC ay 0.01009, na naitala noong 2:24 PM UTC.
Magkano ang 1 MUTO sa dolyar?
Ang presyo ng pagpapalit ng 1 MUTO sa USD ay $0.01009 ngayon.
MUTO-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2024 | 11:13:10 PM | sell | $34.14 | $0.01009 | 34.14 | 0.01009 | 3,382.94 | 0xe8...f159 | |
03/14/2024 | 7:54:41 PM | sell | $21.65 | $0.01009 | 21.65 | 0.01009 | 2,145.16 | 0xcf...668d | |
03/14/2024 | 7:07:45 PM | buy | $136.92 | $0.0101 | 136.92 | 0.0101 | 13,554.07 | 0xa1...6bb6 | |
03/14/2024 | 6:18:19 PM | sell | $38.13 | $0.01008 | 38.13 | 0.01008 | 3,779.58 | 0xfc...fce9 | |
03/14/2024 | 2:27:07 PM | sell | $250.19 | $0.01009 | 250.19 | 0.01009 | 24,779.78 | 0xf1...6288 | |
03/14/2024 | 9:21:16 AM | buy | $8.16 | $0.01011 | 8.16 | 0.01011 | 807 | 0xa2...2ee3 | |
03/14/2024 | 9:19:43 AM | buy | $1,000.57 | $0.01008 | 1,000.57 | 0.01008 | 99,193.03 | 0x9b...98e6 | |
03/14/2024 | 6:36:31 AM | buy | $270.29 | $0.01005 | 270.29 | 0.01005 | 26,882.46 | 0x0e...b4af | |
03/14/2024 | 6:30:37 AM | sell | $139.96 | $0.01004 | 139.96 | 0.01004 | 13,938.68 | 0xc1...e358 | |
03/14/2024 | 6:25:27 AM | buy | $206.41 | $0.01004 | 206.41 | 0.01004 | 20,539.85 | 0x60...cf3b | |
03/14/2024 | 3:20:18 AM | sell | $138.87 | $0.01003 | 138.87 | 0.01003 | 13,834.61 | 0x97...7d66 | |
03/13/2024 | 5:39:14 PM | buy | $5.2 | $0.01005 | 5.2 | 0.01005 | 517.72 | 0xca...e060 | |
03/13/2024 | 2:55:16 PM | sell | $251.18 | $0.01004 | 251.18 | 0.01004 | 25,000 | 0xd8...00b5 | |
03/13/2024 | 10:17:23 AM | sell | $17.56 | $0.01005 | 17.56 | 0.01005 | 1,746.95 | 0x92...fcb5 | |
03/13/2024 | 9:32:52 AM | sell | $4.4 | $0.01005 | 4.4 | 0.01005 | 438.46 | 0x07...76e0 | |
03/13/2024 | 6:32:03 AM | buy | $7.54 | $0.01006 | 7.54 | 0.01006 | 749.85 | 0xdc...494d | |
03/13/2024 | 6:22:07 AM | sell | $142.57 | $0.01005 | 142.57 | 0.01005 | 14,174.69 | 0x8a...1597 | |
03/13/2024 | 2:23:39 AM | sell | $5.17 | $0.01006 | 5.17 | 0.01006 | 514.24 | 0x92...dd95 | |
03/13/2024 | 1:52:49 AM | sell | $137.18 | $0.01006 | 137.18 | 0.01006 | 13,629.06 | 0x03...4831 | |
03/12/2024 | 9:31:32 PM | sell | $4.25 | $0.01006 | 4.25 | 0.01006 | 422.69 | 0x5d...e0f1 |