- WhatToFarm
- Mantle
- Butter
- MNTL-WMNT LPs
Impormasyon tungkol sa MNTL-WMNT pair
- Pinagsama MNTL:
- 86.4M
- Pinagsama WMNT:
- $2,583.83
MNTL/WMNT price stats sa Mantle
Noong Enero 24, 2025, ang kasalukuyang presyo ng MNTL token sa DEX Butter ay $0.00003078. Ang presyo ng MNTL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MNTL token ay 0x71baC957Ab57247D80f32d10A96cf76989192f38 na may market cap na $15,391.68. Ang kontrata ng liquidity pool ay 0x621E281c6988A850dBb1f1F988cB4Bfad8fe46Af na may kabuuang halaga na naka-lock (TVL) na $5,162.89. Ang MNTL/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MNTL/WMNT ngayon?
Ang kasalukuyang liquidity ng MNTL/WMNT na may kontrata na address 0x621E281c6988A850dBb1f1F988cB4Bfad8fe46Af ay $5,162.89.
Ilang transaksyon ang mayroon sa MNTL/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MNTL/WMNT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MNTL/WMNT pool sa nakaraang 24 na oras?
Ang MNTL/WMNT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MNTL sa WMNT?
Ang exchange rate ng 1 MNTL sa WMNT ay 0.00003177, na naitala noong 6:52 AM UTC.
Magkano ang 1 MNTL sa dolyar?
Ang presyo ng pagpapalit ng 1 MNTL sa USD ay $0.00003078 ngayon.
MNTL-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:14:22 AM | buy | $17.43 | $0.00003078 | 18 | 0.00003177 | 566,464.91 | 0x69...ec0e | |
| 01/20/2025 | 11:12:58 AM | buy | $0.9729 | $0.00003073 | 1 | 0.00003158 | 31,657.13 | 0xcc...8cb5 | |
| 01/20/2025 | 11:12:00 AM | buy | $4.86 | $0.00003067 | 5 | 0.00003152 | 158,582.95 | 0xad...97a9 | |
| 01/19/2025 | 3:20:00 PM | sell | $65.25 | $0.00003262 | 62.93 | 0.00003146 | 2M | 0x7e...3a64 | |
| 01/19/2025 | 2:12:42 AM | sell | $384.68 | $0.00003846 | 356.39 | 0.00003563 | 10M | 0x03...9782 | |
| 01/17/2025 | 3:58:36 PM | buy | $2.38 | $0.00004584 | 2.1 | 0.00004035 | 52,035.61 | 0xd9...3872 | |
| 01/14/2025 | 6:51:34 AM | buy | $61.35 | $0.00004431 | 55 | 0.00003972 | 1.38M | 0x41...8c1e | |
| 01/13/2025 | 5:07:00 AM | buy | $36.86 | $0.00004329 | 33 | 0.00003875 | 851,535.62 | 0x53...f043 | |
| 01/12/2025 | 9:38:46 AM | sell | $58.99 | $0.00004351 | 51.78 | 0.00003818 | 1.36M | 0x91...7d50 | |
| 01/12/2025 | 3:36:38 AM | sell | $63.91 | $0.00004572 | 55.01 | 0.00003935 | 1.4M | 0xdf...50ec | |
| 01/10/2025 | 2:36:36 AM | buy | $44.27 | $0.00004701 | 38 | 0.00004035 | 941,715.26 | 0x9d...e054 | |
| 01/09/2025 | 12:02:08 PM | buy | $1.04 | $0.00004639 | 0.8955 | 0.00003969 | 22,557.45 | 0x6f...c8d3 | |
| 01/09/2025 | 1:30:14 AM | buy | $17.06 | $0.00004818 | 14 | 0.00003953 | 354,127.12 | 0x98...ac88 | |
| 01/08/2025 | 1:54:06 AM | buy | $63.64 | $0.00004942 | 50 | 0.00003882 | 1.29M | 0x62...1ddf | |
| 01/07/2025 | 5:33:50 AM | buy | $40.36 | $0.00005107 | 30 | 0.00003795 | 790,323.28 | 0xc3...7a5d | |
| 01/03/2025 | 3:56:14 PM | buy | $4.18 | $0.00005244 | 3 | 0.0000376 | 79,779.59 | 0x14...c61b | |
| 01/02/2025 | 2:53:58 PM | buy | $10.86 | $0.00005089 | 8 | 0.00003748 | 213,416.26 | 0x9d...e0a9 | |
| 01/02/2025 | 4:25:18 AM | buy | $2.19 | $0.00004815 | 1.7 | 0.00003738 | 45,684.23 | 0x35...87a1 | |
| 01/02/2025 | 4:24:38 AM | buy | $0.8559 | $0.00004812 | 0.6644 | 0.00003735 | 17,787.34 | 0x96...9c8e | |
| 01/02/2025 | 4:23:56 AM | buy | $6.6 | $0.00004804 | 5.12 | 0.00003729 | 137,440.42 | 0x95...104c |