Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.7619
- Pinagsama WMNT:
- $3,200.99
mETH/WMNT price stats sa Mantle
Noong Hunyo 3, 2025, ang kasalukuyang presyo ng mETH token sa DEX FusionX V3 ay $2,785.71. Ang presyo ng mETH ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.03. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $108,613,674.70. Ang kontrata ng liquidity pool ay 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 na may kabuuang halaga na naka-lock (TVL) na $4,306.89. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 ay $4,306.89.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $3.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 4,082.37, na naitala noong 6:46 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,785.71 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 2:42:26 PM | buy | $0.2744 | $2,785.71 | 0.4021 | 4,082.37 | 0.00009851 | 0xb4...0874 | |
06/03/2025 | 1:57:18 PM | buy | $0.08379 | $2,778.81 | 0.1228 | 4,072.67 | 0.00003015 | 0x86...e08a | |
06/02/2025 | 11:23:00 PM | buy | $1.34 | $2,756.89 | 1.96 | 4,034.08 | 0.000488 | 0xd1...d3be | |
06/02/2025 | 6:32:38 PM | buy | $0.6834 | $2,719.82 | 1 | 3,979.81 | 0.0002512 | 0xa1...82cf | |
06/02/2025 | 4:24:06 PM | buy | $0.5739 | $2,696.25 | 0.84 | 3,946.33 | 0.0002128 | 0x83...75da | |
06/02/2025 | 4:18:28 PM | buy | $0.06844 | $2,689.37 | 0.1 | 3,929.29 | 0.00002544 | 0xc9...7a33 | |
06/02/2025 | 1:22:42 PM | buy | $1.36 | $2,651.32 | 2 | 3,891.24 | 0.0005139 | 0xc3...d7ce | |
06/02/2025 | 1:18:36 PM | sell | $0.3484 | $2,619.98 | 0.5113 | 3,845.24 | 0.0001329 | 0x66...c814 | |
06/02/2025 | 12:21:24 PM | buy | $0.003906 | $2,627.23 | 0.00576 | 3,873.66 | 0.051486 | 0xe3...a783 | |
06/02/2025 | 10:22:34 AM | buy | $0.2809 | $2,629.99 | 0.413 | 3,866.13 | 0.0001068 | 0x2e...77e6 | |
06/02/2025 | 9:32:52 AM | sell | $1.53 | $2,655.27 | 2.23 | 3,879.53 | 0.0005768 | 0xaa...064a | |
06/02/2025 | 7:47:26 AM | sell | $0.1131 | $2,676.72 | 0.1658 | 3,923.04 | 0.00004227 | 0x41...0c51 | |
06/02/2025 | 4:37:16 AM | sell | $0.0713 | $2,668.31 | 0.1049 | 3,927.95 | 0.00002672 | 0x11...b110 | |
06/01/2025 | 7:31:28 PM | buy | $0.1265 | $2,692.85 | 0.1855 | 3,946.2 | 0.00004701 | 0x40...0cb6 | |
06/01/2025 | 9:35:44 AM | sell | $0.06728 | $2,658.02 | 0.09936 | 3,924.94 | 0.00002531 | 0x77...4632 | |
06/01/2025 | 8:55:28 AM | sell | $0.05965 | $2,680.32 | 0.08743 | 3,928.33 | 0.00002225 | 0x0d...21f2 | |
06/01/2025 | 8:42:54 AM | sell | $0.2429 | $2,682.07 | 0.3564 | 3,936.37 | 0.00009056 | 0xb1...a747 | |
06/01/2025 | 8:41:52 AM | sell | $0.05551 | $2,687.49 | 0.08147 | 3,944.32 | 0.00002065 | 0x57...4f45 | |
06/01/2025 | 5:21:48 AM | sell | $0.1703 | $2,687.28 | 0.2504 | 3,950.35 | 0.00006339 | 0xd0...854a | |
06/01/2025 | 2:24:42 AM | sell | $0.1121 | $2,676.33 | 0.1658 | 3,957.92 | 0.00004191 | 0x8b...7a52 |