Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.7542
- Pinagsama WMNT:
- $3,121.62
mETH/WMNT price stats sa Mantle
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng mETH token sa DEX FusionX V3 ay $4,103.83. Ang presyo ng mETH ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.40. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $114,737,005.46. Ang kontrata ng liquidity pool ay 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 na may kabuuang halaga na naka-lock (TVL) na $8,176.19. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 ay $8,176.19.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $2.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 2,521.29, na naitala noong 7:34 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,103.83 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 6:01:34 PM | sell | $0.05311 | $4,103.83 | 0.03263 | 2,521.29 | 0.00001294 | 0x7e...f30b | |
10/22/2025 | 2:50:56 PM | sell | $0.03573 | $4,130.85 | 0.02185 | 2,526.58 | 0.05865 | 0xeb...2d6a | |
10/22/2025 | 1:56:02 PM | sell | $0.2161 | $4,167.65 | 0.1317 | 2,541.49 | 0.00005185 | 0x35...67cc | |
10/22/2025 | 1:17:24 PM | sell | $0.1225 | $4,200.72 | 0.0747 | 2,561.64 | 0.00002916 | 0x41...96c5 | |
10/22/2025 | 12:47:28 PM | sell | $0.05893 | $4,218.54 | 0.03593 | 2,572.45 | 0.00001397 | 0xa1...465a | |
10/22/2025 | 11:19:06 AM | sell | $0.1136 | $4,140.86 | 0.0709 | 2,582.89 | 0.00002744 | 0xe3...be8f | |
10/22/2025 | 9:05:58 AM | sell | $0.1168 | $4,176.41 | 0.07263 | 2,596.96 | 0.00002796 | 0x74...d81c | |
10/22/2025 | 6:23:58 AM | buy | $0.1896 | $4,146.46 | 0.1191 | 2,605.43 | 0.00004573 | 0xfb...6d6c | |
10/22/2025 | 3:33:38 AM | buy | $0.3344 | $4,076.23 | 0.2111 | 2,573.02 | 0.00008205 | 0xde...ffd5 | |
10/22/2025 | 12:04:38 AM | sell | $0.1596 | $4,179.87 | 0.09738 | 2,549.16 | 0.0000382 | 0x93...6aa9 | |
10/21/2025 | 11:30:18 PM | buy | $0.4336 | $4,162.24 | 0.2651 | 2,545.55 | 0.0001041 | 0x7f...c921 | |
10/21/2025 | 11:25:48 PM | buy | $0.09868 | $4,135.13 | 0.06 | 2,514.04 | 0.00002386 | 0x4a...8457 | |
10/21/2025 | 9:44:02 PM | buy | $0.08423 | $4,217.41 | 0.05 | 2,503.41 | 0.00001997 | 0xdc...4662 | |
10/21/2025 | 7:21:32 PM | buy | $0.3825 | $4,307.64 | 0.22 | 2,477.36 | 0.0000888 | 0x5e...bc26 | |
10/21/2025 | 5:41:44 PM | sell | $0.0799 | $4,333.85 | 0.04514 | 2,448.36 | 0.00001843 | 0xca...cc4a | |
10/21/2025 | 5:03:22 PM | buy | $0.3946 | $4,278.69 | 0.2253 | 2,443.38 | 0.00009223 | 0xb6...c05d | |
10/21/2025 | 4:24:46 PM | buy | $0.1603 | $4,395.62 | 0.08803 | 2,413.61 | 0.00003647 | 0x13...fed6 | |
10/21/2025 | 3:13:02 PM | sell | $0.2657 | $4,377.41 | 0.1461 | 2,407.07 | 0.0000607 | 0x74...6ce7 | |
10/21/2025 | 1:45:46 PM | buy | $0.09445 | $4,151.93 | 0.05523 | 2,427.84 | 0.00002275 | 0xba...ec87 | |
10/21/2025 | 12:45:38 PM | sell | $0.1564 | $4,243.51 | 0.08917 | 2,418.94 | 0.00003686 | 0x26...9ab1 |