Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.7743
- Pinagsama WMNT:
- $3,161.38
mETH/WMNT price stats sa Mantle
Noong Abril 23, 2025, ang kasalukuyang presyo ng mETH token sa DEX FusionX V3 ay $1,902.45. Ang presyo ng mETH ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.17. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $73,692,605.79. Ang kontrata ng liquidity pool ay 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 na may kabuuang halaga na naka-lock (TVL) na $3,692.43. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 ay $3,692.43.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $4.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 2,709.97, na naitala noong 8:09 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $1,902.45 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 5:57:22 PM | buy | $0.2808 | $1,902.45 | 0.4 | 2,709.97 | 0.0001476 | 0x6e...d5eb | |
04/23/2025 | 12:37:50 PM | buy | $0.222 | $1,920.49 | 0.312 | 2,698.74 | 0.0001156 | 0x6f...c191 | |
04/23/2025 | 10:33:34 AM | buy | $0.2921 | $1,900.93 | 0.4129 | 2,687.31 | 0.0001536 | 0x86...5dbb | |
04/23/2025 | 7:14:34 AM | sell | $0.8482 | $1,914.15 | 1.19 | 2,686.1 | 0.0004431 | 0xf5...f311 | |
04/23/2025 | 7:09:58 AM | sell | $0.1763 | $1,930.32 | 0.2474 | 2,708.8 | 0.00009133 | 0x2a...0b4c | |
04/23/2025 | 5:50:22 AM | sell | $0.05541 | $1,919.57 | 0.07835 | 2,713.95 | 0.00002886 | 0x57...b394 | |
04/23/2025 | 4:42:10 AM | sell | $0.02132 | $1,906.64 | 0.03037 | 2,715.67 | 0.00001118 | 0xe9...14f3 | |
04/23/2025 | 3:20:54 AM | buy | $0.7653 | $1,887.27 | 1.1 | 2,712.33 | 0.0004055 | 0xda...c60e | |
04/22/2025 | 9:50:04 PM | buy | $1.5 | $1,842.8 | 2.17 | 2,660.72 | 0.0008176 | 0xd5...675d | |
04/22/2025 | 3:04:32 PM | buy | $1.42 | $1,780.9 | 2.08 | 2,594.51 | 0.0008017 | 0xf8...ebc2 | |
04/22/2025 | 2:36:26 PM | buy | $0.3411 | $1,743.37 | 0.5 | 2,554.85 | 0.0001957 | 0x61...8d0c | |
04/22/2025 | 11:48:40 AM | sell | $0.6276 | $1,746.66 | 0.9157 | 2,548.47 | 0.0003593 | 0xc1...078b | |
04/22/2025 | 11:28:24 AM | sell | $0.1037 | $1,752.84 | 0.1517 | 2,564.88 | 0.00005916 | 0x9e...6a78 | |
04/22/2025 | 11:23:40 AM | sell | $0.02675 | $1,747 | 0.03932 | 2,567.82 | 0.00001531 | 0xa0...9b02 | |
04/22/2025 | 11:23:00 AM | sell | $0.04744 | $1,748.21 | 0.06972 | 2,569.5 | 0.00002713 | 0xb8...67ec | |
04/22/2025 | 11:20:06 AM | sell | $0.3884 | $1,747.04 | 0.5734 | 2,579.4 | 0.0002223 | 0x99...84d6 | |
04/22/2025 | 11:11:40 AM | sell | $0.06993 | $1,740.98 | 0.104 | 2,589.86 | 0.00004017 | 0x49...df19 | |
04/22/2025 | 8:07:06 AM | buy | $1 | $1,711.71 | 1.52 | 2,580.91 | 0.0005891 | 0xe8...c881 | |
04/22/2025 | 7:42:02 AM | buy | $0.3978 | $1,689.92 | 0.6 | 2,548.35 | 0.0002354 | 0xe6...ed3a | |
04/22/2025 | 4:53:32 AM | buy | $0.3164 | $1,668.94 | 0.48 | 2,531.82 | 0.0001895 | 0x90...0938 |