Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.7518
- Pinagsama WMNT:
- $3,126.38
mETH/WMNT price stats sa Mantle
Noong Mayo 12, 2026, ang kasalukuyang presyo ng mETH token sa DEX FusionX V3 ay $2,497.09. Ang presyo ng mETH ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.13. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $73,383,740.76. Ang kontrata ng liquidity pool ay 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 na may kabuuang halaga na naka-lock (TVL) na $4,010.89. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 ay $4,010.89.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $0.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,659.12, na naitala noong 11:39 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,497.09 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:53:14 AM | sell | $0.051295 | $2,497.09 | 0.051897 | 3,659.12 | 0.095186 | 0x29...bb21 | |
| 05/11/2026 | 9:37:46 PM | sell | $0.0000198 | $2,553.86 | 0.00002838 | 3,659.12 | 0.087756 | 0xdf...f56f | |
| 05/11/2026 | 4:27:46 PM | sell | $0.1328 | $2,566.63 | 0.1904 | 3,677.45 | 0.00005177 | 0x19...f9f7 | |
| 05/10/2026 | 1:59:48 AM | buy | $0.0183 | $2,542.53 | 0.02672 | 3,711.82 | 0.057199 | 0xbb...b4ce | |
| 05/09/2026 | 10:46:22 PM | buy | $0.02556 | $2,544.63 | 0.03722 | 3,705.62 | 0.00001004 | 0xfa...d400 | |
| 05/09/2026 | 7:29:08 AM | sell | $0.1675 | $2,545.64 | 0.244 | 3,707.1 | 0.00006582 | 0x22...9cb7 | |
| 05/08/2026 | 6:38:56 PM | sell | $0.07337 | $2,534.18 | 0.1083 | 3,741.37 | 0.00002895 | 0xeb...5321 | |
| 05/08/2026 | 6:52:12 AM | sell | $0.06444 | $2,484.96 | 0.09754 | 3,761.48 | 0.00002593 | 0x92...3cae | |
| 05/08/2026 | 6:50:04 AM | sell | $0.09143 | $2,500.22 | 0.1384 | 3,784.58 | 0.00003657 | 0x3e...414d | |
| 05/07/2026 | 1:48:54 PM | sell | $0.2055 | $2,538.77 | 0.31 | 3,828.64 | 0.00008097 | 0x83...c5e2 | |
| 05/07/2026 | 1:59:08 AM | sell | $0.1411 | $2,573.14 | 0.2128 | 3,880.45 | 0.00005486 | 0xa1...5d78 | |
| 05/06/2026 | 5:56:44 PM | sell | $0.1305 | $2,613.15 | 0.1959 | 3,921.18 | 0.00004996 | 0x6d...961a | |
| 05/06/2026 | 2:38:18 PM | sell | $0.1526 | $2,658.01 | 0.2276 | 3,963.6 | 0.00005743 | 0x65...4a48 | |
| 05/05/2026 | 10:47:32 PM | sell | $0.02595 | $2,577.67 | 0.04018 | 3,990.5 | 0.00001007 | 0x84...f4ef | |
| 05/05/2026 | 10:08:56 PM | sell | $0.03375 | $2,583.57 | 0.05225 | 3,999.63 | 0.00001306 | 0xac...e848 | |
| 05/04/2026 | 6:55:04 PM | buy | $0.03349 | $2,573.93 | 0.0523 | 4,019.71 | 0.00001301 | 0xfb...4ba0 | |
| 05/03/2026 | 3:54:08 PM | buy | $0.06043 | $2,535.93 | 0.09544 | 4,005.08 | 0.00002382 | 0x9f...4396 | |
| 05/02/2026 | 10:26:16 PM | buy | $0.04171 | $2,510.04 | 0.06629 | 3,989.09 | 0.00001661 | 0x52...11c6 | |
| 05/02/2026 | 1:46:12 PM | buy | $0.08234 | $2,497.82 | 0.1308 | 3,969.63 | 0.00003296 | 0x98...c590 | |
| 05/01/2026 | 10:54:12 AM | sell | $0.01272 | $2,494.09 | 0.0201 | 3,938.97 | 0.055103 | 0xb3...5b70 |