Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.7604
- Pinagsama WMNT:
- $3,205.5
mETH/WMNT price stats sa Mantle
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng mETH token sa DEX FusionX V3 ay $2,608.24. Ang presyo ng mETH ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3.08. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $106,079,052.58. Ang kontrata ng liquidity pool ay 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 na may kabuuang halaga na naka-lock (TVL) na $3,938.19. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 ay $3,938.19.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 29 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $3.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 4,277.04, na naitala noong 12:24 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $2,608.24 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 2:35:20 PM | sell | $0.02715 | $2,608.24 | 0.04452 | 4,277.04 | 0.0000104 | 0x57...33b1 | |
06/26/2025 | 2:35:04 PM | sell | $0.02717 | $2,609.29 | 0.04455 | 4,278.76 | 0.00001041 | 0x41...c2f3 | |
06/26/2025 | 2:29:40 PM | sell | $0.0267 | $2,598.25 | 0.04399 | 4,280.47 | 0.00001027 | 0xec...278c | |
06/26/2025 | 2:29:00 PM | sell | $0.05322 | $2,599.8 | 0.08768 | 4,283.01 | 0.00002047 | 0xfd...1b03 | |
06/26/2025 | 2:22:48 PM | sell | $0.02485 | $2,605.26 | 0.04087 | 4,285.49 | 0.059539 | 0x3f...c60a | |
06/26/2025 | 2:22:22 PM | sell | $0.09967 | $2,611.38 | 0.1637 | 4,289.45 | 0.00003817 | 0xc3...4455 | |
06/26/2025 | 2:22:10 PM | sell | $0.0271 | $2,613.84 | 0.04451 | 4,293.47 | 0.00001036 | 0x16...f957 | |
06/26/2025 | 11:05:44 AM | sell | $0.3097 | $2,624.79 | 0.5079 | 4,304.16 | 0.000118 | 0x22...ed0b | |
06/26/2025 | 11:02:06 AM | sell | $0.0731 | $2,632.21 | 0.1198 | 4,316.33 | 0.00002777 | 0xdc...1301 | |
06/26/2025 | 10:58:28 AM | sell | $0.1084 | $2,635.73 | 0.1778 | 4,322.1 | 0.00004115 | 0x9c...3ec8 | |
06/26/2025 | 10:40:22 AM | sell | $0.08737 | $2,639.53 | 0.1432 | 4,328.33 | 0.0000331 | 0xd7...833f | |
06/26/2025 | 10:40:14 AM | sell | $0.01583 | $2,641.54 | 0.02596 | 4,331.62 | 0.055994 | 0x1a...bc4a | |
06/26/2025 | 10:36:18 AM | sell | $0.05292 | $2,642.87 | 0.08678 | 4,333.81 | 0.00002002 | 0x4f...e603 | |
06/26/2025 | 10:36:00 AM | sell | $0.03554 | $2,645.97 | 0.05829 | 4,338.89 | 0.00001343 | 0x28...4ea2 | |
06/26/2025 | 10:35:54 AM | sell | $0.03566 | $2,648.74 | 0.05848 | 4,343.44 | 0.00001346 | 0x1f...1361 | |
06/26/2025 | 10:36:00 AM | sell | $0.03552 | $2,644.59 | 0.05826 | 4,336.63 | 0.00001343 | 0x35...c3e5 | |
06/26/2025 | 10:35:54 AM | sell | $0.03566 | $2,647.36 | 0.05848 | 4,341.16 | 0.00001347 | 0xf4...2d6c | |
06/26/2025 | 10:21:18 AM | sell | $0.01357 | $2,641.76 | 0.02232 | 4,345.01 | 0.055137 | 0x46...4d23 | |
06/26/2025 | 10:11:10 AM | sell | $0.04838 | $2,642.96 | 0.07957 | 4,346.99 | 0.0000183 | 0xb0...1273 | |
06/26/2025 | 8:09:22 AM | buy | $0.1205 | $2,658.8 | 0.198 | 4,366.5 | 0.00004534 | 0x43...4deb |