Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.7555
- Pinagsama WMNT:
- $3,122.28
mETH/WMNT price stats sa Mantle
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng mETH token sa DEX FusionX V3 ay $4,621.68. Ang presyo ng mETH ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4.34. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $128,402,333.14. Ang kontrata ng liquidity pool ay 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 na may kabuuang halaga na naka-lock (TVL) na $9,342.53. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 ay $9,342.53.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $4.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 2,466.37, na naitala noong 10:21 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,621.68 ngayon.
mETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 8:10:48 PM | buy | $0.2529 | $4,621.68 | 0.135 | 2,466.37 | 0.00005473 | 0xef...b37b | |
10/01/2025 | 7:44:02 PM | buy | $0.07551 | $4,631.04 | 0.04 | 2,452.95 | 0.0000163 | 0x0b...82fb | |
10/01/2025 | 7:19:04 PM | buy | $0.2735 | $4,632.35 | 0.144 | 2,438.87 | 0.00005904 | 0x6f...df3a | |
10/01/2025 | 6:19:02 PM | buy | $0.06634 | $4,599.4 | 0.03498 | 2,425.23 | 0.00001442 | 0xbf...488b | |
10/01/2025 | 6:12:46 PM | buy | $0.07074 | $4,595.95 | 0.03724 | 2,419.73 | 0.00001539 | 0xd7...efb3 | |
10/01/2025 | 5:04:26 PM | sell | $0.6891 | $4,723.76 | 0.3547 | 2,431.74 | 0.0001458 | 0x8b...b42b | |
10/01/2025 | 3:54:16 PM | sell | $0.06168 | $4,731.57 | 0.03208 | 2,461.41 | 0.00001303 | 0x29...63de | |
10/01/2025 | 3:45:08 PM | sell | $0.04563 | $4,704.69 | 0.02391 | 2,465.71 | 0.059699 | 0x60...0782 | |
10/01/2025 | 3:07:12 PM | buy | $0.08117 | $4,613.26 | 0.04357 | 2,476.57 | 0.00001759 | 0xf9...1839 | |
10/01/2025 | 1:59:36 PM | buy | $0.2095 | $4,611.63 | 0.112 | 2,464.6 | 0.00004544 | 0x50...ef98 | |
10/01/2025 | 12:14:30 PM | sell | $0.4874 | $4,651.03 | 0.2581 | 2,463.5 | 0.0001048 | 0x81...786a | |
10/01/2025 | 12:13:20 PM | sell | $0.1586 | $4,707.86 | 0.08392 | 2,489.87 | 0.0000337 | 0xf8...1145 | |
10/01/2025 | 9:41:14 AM | buy | $0.09989 | $4,616.77 | 0.05419 | 2,504.68 | 0.00002163 | 0x4d...1e41 | |
10/01/2025 | 8:54:42 AM | buy | $0.2051 | $4,579.65 | 0.1116 | 2,491.86 | 0.00004478 | 0x58...35db | |
10/01/2025 | 7:49:18 AM | buy | $0.03162 | $4,459.7 | 0.0176 | 2,481.9 | 0.057091 | 0xac...2835 | |
10/01/2025 | 5:20:10 AM | sell | $0.1801 | $4,515.59 | 0.09877 | 2,475.75 | 0.00003989 | 0x3f...6097 | |
10/01/2025 | 5:16:06 AM | sell | $0.01492 | $4,544.53 | 0.008156 | 2,483.99 | 0.053283 | 0xa2...6c4a | |
10/01/2025 | 4:30:04 AM | sell | $0.3134 | $4,502.05 | 0.1739 | 2,498.03 | 0.00006961 | 0x2f...7a05 | |
10/01/2025 | 3:45:20 AM | sell | $0.3069 | $4,509.68 | 0.1718 | 2,524.83 | 0.00006807 | 0x44...63c7 | |
10/01/2025 | 3:19:42 AM | sell | $0.02349 | $4,494.77 | 0.01327 | 2,539.26 | 0.055226 | 0x5e...9b95 |