- WhatToFarm
- Mantle
- Butter
- mETH-WMNT LPs
Impormasyon tungkol sa mETH-WMNT pair
- Pinagsama mETH:
- 0.7668
- Pinagsama WMNT:
- $3,193.89
mETH/WMNT price stats sa Mantle
Noong Enero 20, 2025, ang kasalukuyang presyo ng mETH token sa DEX Butter ay $3,331.13. Ang presyo ng mETH ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $26.06. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $227,560,821.27. Ang kontrata ng liquidity pool ay 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 na may kabuuang halaga na naka-lock (TVL) na $5,542.54. Ang mETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/WMNT ngayon?
Ang kasalukuyang liquidity ng mETH/WMNT na may kontrata na address 0x11456b1622F2bDbBE54380b1F17d9eF71AD4E555 ay $5,542.54.
Ilang transaksyon ang mayroon sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/WMNT ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa mETH/WMNT pool sa nakaraang 24 na oras?
Ang mETH/WMNT pool ay may trading volume na $26.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa WMNT?
Ang exchange rate ng 1 mETH sa WMNT ay 3,560.77, na naitala noong 7:54 AM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $3,331.13 ngayon.
mETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:43:56 AM | buy | $0.6329 | $3,331.13 | 0.6766 | 3,560.77 | 0.00019 | 0x90...e8c9 | |
| 01/19/2025 | 11:43:08 PM | buy | $0.2141 | $3,363.81 | 0.2258 | 3,547.27 | 0.00006367 | 0x85...f0ab | |
| 01/19/2025 | 10:11:24 PM | buy | $2.13 | $3,364.66 | 2.23 | 3,509.78 | 0.0006355 | 0xde...1cd2 | |
| 01/19/2025 | 8:20:44 PM | sell | $0.969 | $3,615.87 | 0.9307 | 3,472.73 | 0.000268 | 0x0c...6667 | |
| 01/19/2025 | 7:58:12 PM | buy | $1.55 | $3,620.1 | 1.5 | 3,481.55 | 0.0004308 | 0xb7...aa9d | |
| 01/19/2025 | 7:57:44 PM | buy | $0.1326 | $3,583.38 | 0.128 | 3,457 | 0.00003702 | 0xd9...1854 | |
| 01/19/2025 | 4:09:18 PM | buy | $1.43 | $3,570.38 | 1.38 | 3,434.28 | 0.0004019 | 0x58...3811 | |
| 01/19/2025 | 3:21:12 PM | buy | $1.24 | $3,520.65 | 1.2 | 3,395.64 | 0.0003533 | 0xbd...5377 | |
| 01/19/2025 | 3:16:46 PM | buy | $3.95 | $3,469.11 | 3.78 | 3,321.41 | 0.001139 | 0x52...cbf7 | |
| 01/19/2025 | 3:16:42 PM | sell | $4.32 | $3,457.31 | 4.13 | 3,310.11 | 0.001249 | 0xe7...9734 | |
| 01/19/2025 | 2:32:06 PM | buy | $0.1232 | $3,478.91 | 0.12 | 3,386.8 | 0.00003543 | 0x76...c9b6 | |
| 01/19/2025 | 2:20:34 PM | buy | $0.1398 | $3,517.74 | 0.1344 | 3,383.01 | 0.00003974 | 0xae...d48b | |
| 01/19/2025 | 12:08:02 PM | sell | $1.56 | $3,372.07 | 1.57 | 3,387.52 | 0.0004648 | 0x29...3788 | |
| 01/19/2025 | 11:53:58 AM | buy | $0.9743 | $3,325.74 | 1 | 3,413.21 | 0.0002929 | 0x6a...22af | |
| 01/19/2025 | 11:46:56 AM | buy | $2.49 | $3,295.7 | 2.54 | 3,360.32 | 0.0007559 | 0x04...9c49 | |
| 01/19/2025 | 10:13:36 AM | sell | $0.8717 | $3,404.71 | 0.8496 | 3,318.72 | 0.000256 | 0x99...5ca3 | |
| 01/19/2025 | 9:20:46 AM | buy | $1.56 | $3,339.68 | 1.55 | 3,324.97 | 0.0004673 | 0x87...3b37 | |
| 01/19/2025 | 9:00:48 AM | buy | $0.9788 | $3,352.37 | 0.96 | 3,287.97 | 0.0002919 | 0x47...a32a | |
| 01/19/2025 | 6:43:02 AM | sell | $0.1662 | $3,487.06 | 0.1554 | 3,259.82 | 0.00004767 | 0x3e...745f | |
| 01/19/2025 | 6:26:44 AM | sell | $0.3135 | $3,494.44 | 0.2931 | 3,266.38 | 0.00008974 | 0xe5...3009 |