Impormasyon tungkol sa mETH-USDT pair
- Pinagsama mETH:
- 0.1918
- Pinagsama USDT:
- $808.57
mETH/USDT price stats sa Mantle
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng mETH token sa DEX FusionX V3 ay $4,644.84. Ang presyo ng mETH ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2.97. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $129,045,868.25. Ang kontrata ng liquidity pool ay 0xc522A2108fB700952d42aceC956d332f1856d7F9 na may kabuuang halaga na naka-lock (TVL) na $1,699.75. Ang mETH/USDT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng mETH/USDT ngayon?
Ang kasalukuyang liquidity ng mETH/USDT na may kontrata na address 0xc522A2108fB700952d42aceC956d332f1856d7F9 ay $1,699.75.
Ilang transaksyon ang mayroon sa mETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mETH/USDT ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa mETH/USDT pool sa nakaraang 24 na oras?
Ang mETH/USDT pool ay may trading volume na $2.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mETH sa USDT?
Ang exchange rate ng 1 mETH sa USDT ay 4,644.84, na naitala noong 10:18 PM UTC.
Magkano ang 1 mETH sa dolyar?
Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,644.84 ngayon.
mETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 9:48:34 PM | sell | $0.1741 | $4,644.84 | 0.1741 | 4,644.84 | 0.00003748 | 0xd8...c215 | |
10/01/2025 | 9:10:34 PM | buy | $0.03839 | $4,657 | 0.03839 | 4,657 | 0.058244 | 0x4f...4d28 | |
10/01/2025 | 9:03:18 PM | buy | $0.0402 | $4,652.73 | 0.0402 | 4,652.73 | 0.058641 | 0x61...c345 | |
10/01/2025 | 8:20:54 PM | buy | $0.02983 | $4,648.82 | 0.02983 | 4,648.82 | 0.056416 | 0x5c...8c01 | |
10/01/2025 | 7:23:46 PM | buy | $0.1953 | $4,636.56 | 0.1953 | 4,636.56 | 0.00004214 | 0x5d...f2b1 | |
10/01/2025 | 5:45:08 PM | sell | $0.2943 | $4,637.28 | 0.2943 | 4,637.28 | 0.00006347 | 0x89...aca2 | |
10/01/2025 | 3:34:24 PM | sell | $0.09062 | $4,658.22 | 0.09062 | 4,658.22 | 0.00001945 | 0xa2...81cb | |
10/01/2025 | 3:06:40 PM | buy | $0.2919 | $4,651.94 | 0.2919 | 4,651.94 | 0.00006276 | 0x73...05b1 | |
10/01/2025 | 2:16:56 PM | buy | $0.128 | $4,629.11 | 0.128 | 4,629.11 | 0.00002765 | 0xe2...0ac7 | |
10/01/2025 | 12:43:44 PM | buy | $0.5345 | $4,593.16 | 0.5345 | 4,593.16 | 0.0001163 | 0xa5...6633 | |
10/01/2025 | 9:01:34 AM | buy | $0.6566 | $4,528.92 | 0.6566 | 4,528.92 | 0.0001449 | 0x11...8766 | |
10/01/2025 | 8:33:50 AM | buy | $0.2258 | $4,481.69 | 0.2258 | 4,481.69 | 0.00005039 | 0xa3...f662 | |
10/01/2025 | 12:53:42 AM | sell | $0.03514 | $4,467 | 0.03514 | 4,467 | 0.057866 | 0x46...dda6 | |
09/30/2025 | 10:39:24 PM | sell | $0.1522 | $4,477.01 | 0.1522 | 4,477.01 | 0.000034 | 0xbc...cbfe | |
09/30/2025 | 10:30:18 PM | sell | $0.04106 | $4,487.3 | 0.04106 | 4,487.3 | 0.05915 | 0x59...045b | |
09/30/2025 | 10:12:40 PM | sell | $0.03732 | $4,491.55 | 0.03732 | 4,491.55 | 0.05831 | 0x3d...2685 | |
09/30/2025 | 9:04:24 PM | buy | $0.5063 | $4,470.96 | 0.5063 | 4,470.96 | 0.0001132 | 0x98...7a2d | |
09/30/2025 | 8:11:00 PM | buy | $0.1254 | $4,437.34 | 0.1254 | 4,437.34 | 0.00002828 | 0x25...96c1 | |
09/30/2025 | 6:56:42 PM | buy | $0.04623 | $4,428.29 | 0.04623 | 4,428.29 | 0.00001044 | 0xc6...28aa | |
09/30/2025 | 6:24:26 PM | buy | $0.04153 | $4,423.57 | 0.04153 | 4,423.57 | 0.059388 | 0x4e...692e |