WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mETH-cmETH pair

Presyo USD
$4,934.06
Presyo
0.9998 cmETH
TVL
$146.06
MKT CAP
$135.8M
5m
0%
1h
0%
4h
0.12%
24h
0.78%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x6B6981DFF307536F2781231d9C680847359164e1
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama mETH:
0.01616
Pinagsama cmETH:
$0.01343

mETH/cmETH price stats sa Mantle

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng mETH token sa DEX FusionX V3 ay $4,934.06. Ang presyo ng mETH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.59. Ang kontrata ng mETH token ay 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 na may market cap na $135,751,648.13. Ang kontrata ng liquidity pool ay 0x6B6981DFF307536F2781231d9C680847359164e1 na may kabuuang halaga na naka-lock (TVL) na $146.07. Ang mETH/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mETH/cmETH na may kontrata na address 0x6B6981DFF307536F2781231d9C680847359164e1 ay $146.07.

Ang kabuuang transaksyon ng mETH/cmETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang mETH/cmETH pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mETH sa cmETH ay 0.9998, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 mETH sa USD ay $4,934.06 ngayon.

mETH-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
09/18/20259:26:54 PMbuy$0.4099$4,934.870.0000830810.00008306
0x457...9eE0
0x57...9061
09/18/20258:01:48 PMbuy$0.2968$4,928.990.0000602310.00006022
0x51d...f425
0x16...6081
09/18/202512:45:54 PMbuy$0.5329$4,912.780.000108510.0001084
0x852...Fe3f
0x06...d7fe
09/18/202512:35:06 PMbuy$0.5861$4,918.840.000119110.0001191
0xf46...Ec92
0x87...07b0
09/18/20258:04:52 AMbuy$0.181$4,908.960.0000368810.00003688
0xab9...0B65
0x4a...412b
09/18/20257:00:42 AMbuy$0.5815$4,896.50.000118710.0001187
0x00d...390E
0x44...5637
09/17/202512:41:50 PMsell$1.33$4,834.950.00027540.99990.0002755
0xDa3...E9f9
0xfd...2812
09/17/202512:27:00 PMsell$0.04814$4,814.540.0599990.99990.00001
0xaCE...5B18
0x08...7c90
09/17/202512:25:48 PMbuy$1.06$4,815.420.00022110.000221
0xaCE...5B18
0x5f...f927
09/17/20256:16:08 AMbuy$0.2721$4,851.180.000056110.0000561
0x616...2A29
0x8f...c6d2
09/16/20254:09:00 PMbuy$0.5785$4,783.240.000120910.0001209
0x853...b12C
0xc1...681d
09/16/20253:15:32 PMbuy$0.3004$4,778.390.0000628810.00006288
0x2E9...d972
0xe3...48e9
09/16/202512:54:12 PMbuy$0.9415$4,829.140.000194910.0001949
0x64F...42cA
0x66...fd43
09/16/202511:48:02 AMbuy$0.03531$4,829.020.05731310.057312
0xd82...640a
0xbb...d48a
09/16/202510:18:48 AMbuy$0.1461$4,838.710.000030210.0000302
0xc98...4797
0xfa...9a83
09/15/202510:06:24 AMbuy$0.0907$4,859.920.0000186610.00001866
0xf70...dbEF
0xc7...ecbd
09/15/20259:56:44 AMbuy$0.01009$4,859.910.05207710.052077
0xf70...dbEF
0xfe...9486
09/15/20259:49:32 AMbuy$0.07086$4,859.90.0000145810.00001458
0xf70...dbEF
0xf6...39c2
09/15/20259:43:42 AMbuy$0.04052$4,859.890.05833910.058339
0xf70...dbEF
0xc8...e4c8
09/15/20259:42:24 AMbuy$0.06085$4,859.880.0000125210.00001252
0xf70...dbEF
0x35...8be7