WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$3,453.39
Presyo
1 mETH
TVL
$102.16
MKT CAP
$191.7M
5m
0%
1h
0%
4h
0.01%
24h
-8.82%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x6B6981DFF307536F2781231d9C680847359164e1
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama cmETH:
0.008776
Pinagsama mETH:
$0.02083

cmETH/mETH price stats sa Mantle

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng cmETH token sa DEX FusionX V3 ay $3,453.39. Ang presyo ng cmETH ay pababa -8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.05. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $191,694,336.53. Ang kontrata ng liquidity pool ay 0x6B6981DFF307536F2781231d9C680847359164e1 na may kabuuang halaga na naka-lock (TVL) na $102.16. Ang cmETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x6B6981DFF307536F2781231d9C680847359164e1 ay $102.16.

Ang kabuuang transaksyon ng cmETH/mETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $12.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 1, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $3,453.39 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
11/04/20258:30:00 PMbuy$1.06$3,453.390.000308910.0003086
0xf70...dbEF
0x9f...3a98
11/04/20258:29:56 PMbuy$1.73$3,453.150.000503310.0005029
0xA69...A361
0x7e...f313
11/04/20252:52:22 PMsell$5.57$3,829.780.00145510.001454
0x3AE...BD72
0xf5...5e56
11/04/20258:16:16 AMbuy$3.04$3,770.930.000807510.0008069
0xf1f...d866
0x8d...028d
11/04/20256:47:58 AMbuy$0.6351$3,787.580.000167710.0001676
0xf70...dbEF
0x22...f34b
11/03/20256:24:46 AMbuy$0.2378$4,014.650.0000592510.00005923
0xd99...e0C3
0x14...0259
11/01/20254:37:14 PMsell$0.2761$4,183.560.00006610.000066
0xf70...dbEF
0x35...db44
10/31/20253:21:38 AMbuy$0.3716$4,126.110.000090110.00009007
0x5B1...AB64
0x7d...a8f7
10/30/20255:21:16 PMbuy$1.13$4,047.320.000279610.0002795
0x7CB...6E14
0xd2...14d1
10/30/20254:03:20 PMbuy$5.5$4,067.010.00135310.001353
0xd46...c83D
0xc8...d163
10/29/202510:41:34 PMbuy$0.08881$4,240.750.000020940.99990.00002094
0xD17...A094
0xcc...c9ca
10/29/20258:00:18 AMbuy$0.03217$4,352.130.0573910.99990.057392
0xB39...6860
0x4d...24a9
10/29/20257:33:06 AMbuy$0.1854$4,339.210.000042730.99990.00004273
0x9e3...0095
0xd8...6ad2
10/29/20257:24:08 AMbuy$0.3552$4,332.60.000081990.99990.000082
0xd99...e0C3
0x5d...f9cb
10/28/202510:58:16 PMbuy$1.54$4,304.490.00035780.99960.000358
0xB36...8276
0x91...b2ea
10/27/20258:31:32 PMbuy$3.16$4,469.430.00070750.99950.0007078
0x454...59CE
0xed...60dc
10/27/20257:10:32 PMbuy$2.43$4,513.890.00053890.99940.0005392
0x295...3201
0xa0...cda2
10/27/20255:12:54 PMsell$1.05$4,527.670.00023190.99920.000232
0xf70...dbEF
0xb9...3b31
10/27/20252:38:48 PMbuy$3.1$4,470.060.00069480.99930.0006952
0x7dC...d98d
0x83...cc76
10/27/202512:25:08 PMbuy$0.4398$4,483.110.000098030.99930.0000981
0x22D...16D8
0xe1...7bfc