WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$4,150.68
Presyo
0.9999 mETH
TVL
$96,773.84
MKT CAP
$436.2M
5m
0%
1h
0.74%
4h
-1.53%
24h
-1.82%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
417
Telegram price alerts
Pares:
0x6B6981DFF307536F2781231d9C680847359164e1
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pinagsama cmETH:
23.24
Pinagsama mETH:
$0.0742

cmETH/mETH price stats sa Mantle

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng cmETH token sa DEX Butter ay $4,150.68. Ang presyo ng cmETH ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $417.04. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $436,220,766.23. Ang kontrata ng liquidity pool ay 0x6B6981DFF307536F2781231d9C680847359164e1 na may kabuuang halaga na naka-lock (TVL) na $96,773.84. Ang cmETH/mETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x6B6981DFF307536F2781231d9C680847359164e1 ay $96,773.84.

Ang kabuuang transaksyon ng cmETH/mETH ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $417.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9999, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $4,150.68 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/17/20244:35:50 PMsell$0.415$4,150.680.000099990.99990.0001
0xf2a...13fE
0x52...4c42
12/17/20244:23:56 PMsell$14.14$4,142.840.0034130.99990.003413
0x42A...13da
0x6c...c6b2
12/17/20244:16:14 PMsell$0.05038$4,160.550.00001210.99990.00001211
0x3B1...f081
0xa7...9488
12/17/20243:54:14 PMbuy$310.77$4,120.120.0754310.07542
0x48E...9faF
0x4e...0b78
12/17/20243:13:42 PMsell$0.1049$4,195.050.000025010.99990.00002502
0x2EE...824F
0x0d...8866
12/17/20242:46:24 PMsell$1.27$4,190.30.00030530.99990.0003053
0x768...43fC
0x1b...f993
12/17/20241:38:10 PMbuy$1.23$4,227.410.000291510.0002915
0x8E0...8537
0x69...dac0
12/17/20241:17:06 PMsell$1.66$4,205.480.00039620.99990.0003962
0x405...2531
0xe7...a7b9
12/17/202412:57:54 PMbuy$1.22$4,215.460.000291510.0002915
0xE8F...6C1e
0x90...05ec
12/17/202412:46:26 PMbuy$0.6127$4,2150.000145310.0001453
0xF14...D2C5
0x20...4a41
12/17/20249:43:14 AMsell$0.1188$4,228.830.000028090.99990.00002809
0x81e...6220
0xc5...5bc6
12/17/20249:33:46 AMbuy$0.1247$4,240.010.0000294110.00002941
0x5A2...2883
0x90...09cf
12/17/20249:15:08 AMsell$0.635$4,229.540.00015010.99990.0001501
0x26f...6633
0xb2...24d0
12/17/20247:19:00 AMbuy$0.6205$4,230.340.000146710.0001466
0x1ce...0cB3
0xe8...398b
12/17/20243:42:54 AMsell$0.2966$4,238.220.000069990.99990.00007
0xf2e...E4F2
0xe0...ad97
12/17/20243:42:14 AMsell$0.8476$4,238.220.00019990.99990.0002
0x2E1...643f
0xb5...a388
12/17/20243:23:04 AMsell$0.4233$4,233.40.000099990.99990.0001
0xB9F...Faa0
0x03...198e
12/17/20242:43:54 AMsell$0.2112$4,224.760.000049990.99990.00005
0xEb6...0156
0x0f...8c9e
12/17/20241:44:56 AMsell$2.09$4,195.380.00049990.99990.0005
0x14f...56Bb
0xa4...39bd
12/17/20241:35:06 AMsell$0.7955$4,187.190.00018990.99990.00019
0x1c6...682e
0x85...f5fb