Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 1
- Pinagsama WMNT:
- $3,183.87
WETH/WMNT price stats sa Mantle
Noong Mayo 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Merchant Moe V2.2 ay $2,548.94. Ang presyo ng WETH ay pataas 7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,743.97. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $194,158,467.31. Ang kontrata ng liquidity pool ay 0x2ADc49c5c0eeDA219B7Bb24016c0CFCcA0992294 na may kabuuang halaga na naka-lock (TVL) na $5,044.14. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x2ADc49c5c0eeDA219B7Bb24016c0CFCcA0992294 ay $5,044.14.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 97 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $1,743.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 3,254.55, na naitala noong 6:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,548.94 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 5:46:40 AM | buy | $0.078 | $2,548.94 | 0.0996 | 3,254.55 | 0.0000306 | 0x72...8cbd | |
05/11/2025 | 5:33:24 AM | buy | $30.85 | $2,553.02 | 39.32 | 3,254.55 | 0.01208 | 0xb0...a496 | |
05/11/2025 | 2:45:46 AM | sell | $30.8 | $2,541.52 | 39.21 | 3,234.98 | 0.01212 | 0xe3...fd17 | |
05/11/2025 | 2:45:44 AM | sell | $31.94 | $2,554.27 | 40.66 | 3,251.21 | 0.0125 | 0x27...2126 | |
05/11/2025 | 2:45:46 AM | sell | $2.77 | $2,554.27 | 3.53 | 3,251.21 | 0.001087 | 0xe3...fd17 | |
05/11/2025 | 2:23:32 AM | buy | $34.44 | $2,550.46 | 44.17 | 3,270.84 | 0.0135 | 0x64...1240 | |
05/11/2025 | 2:20:46 AM | buy | $0.01653 | $2,550.5 | 0.0212 | 3,270.89 | 0.056481 | 0x2b...fa03 | |
05/11/2025 | 2:20:46 AM | buy | $3.28 | $2,537.76 | 4.21 | 3,254.55 | 0.001293 | 0x2b...fa03 | |
05/11/2025 | 2:12:00 AM | buy | $38.61 | $2,537.76 | 49.52 | 3,254.55 | 0.01521 | 0xd3...d11c | |
05/11/2025 | 12:52:12 AM | buy | $0.652 | $2,532.72 | 0.8337 | 3,238.36 | 0.0002574 | 0xcc...bd7a | |
05/11/2025 | 12:52:12 AM | buy | $0.4333 | $2,545.43 | 0.554 | 3,254.62 | 0.0001702 | 0xcc...bd7a | |
05/11/2025 | 12:17:24 AM | sell | $15.24 | $2,571.87 | 19.17 | 3,234.98 | 0.005927 | 0xae...1e53 | |
05/11/2025 | 12:17:24 AM | sell | $0.6588 | $2,558.93 | 0.8286 | 3,218.7 | 0.0002574 | 0xae...1e53 | |
05/11/2025 | 12:16:58 AM | sell | $27.65 | $2,571.87 | 34.78 | 3,234.98 | 0.01075 | 0x5b...3b6a | |
05/11/2025 | 12:16:58 AM | sell | $0.09277 | $2,588.91 | 0.1165 | 3,251.21 | 0.00003583 | 0x5b...3b6a | |
05/11/2025 | 12:13:20 AM | sell | $39.71 | $2,584.77 | 49.95 | 3,251.21 | 0.01536 | 0x76...6aa3 | |
05/10/2025 | 11:04:58 PM | buy | $0.5386 | $2,573.52 | 0.6846 | 3,270.86 | 0.0002093 | 0xaf...1d4b | |
05/10/2025 | 10:55:44 PM | buy | $38.85 | $2,573.6 | 49.38 | 3,270.97 | 0.01509 | 0x9f...2fda | |
05/10/2025 | 10:55:44 PM | buy | $0.1477 | $2,560.7 | 0.1877 | 3,254.57 | 0.00005768 | 0x9f...2fda | |
05/10/2025 | 10:41:26 PM | buy | $1.99 | $2,547.66 | 2.53 | 3,238.36 | 0.0007839 | 0x7f...b107 |