- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WBTC-FBTC LPs
Impormasyon tungkol sa WBTC-FBTC pair
- Pinagsama WBTC:
- 5.81
- Pinagsama FBTC:
- $37.12
WBTC/FBTC price stats sa Mantle
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Merchant Moe V2.2 ay $103,050.27. Ang presyo ng WBTC ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,525.05. Ang kontrata ng WBTC token ay 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 na may market cap na $13,633,055.29. Ang kontrata ng liquidity pool ay 0xC455fE28a76da80022d4C35A37eB08FF405Eb78f na may kabuuang halaga na naka-lock (TVL) na $4,432,366.10. Ang WBTC/FBTC trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/FBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/FBTC na may kontrata na address 0xC455fE28a76da80022d4C35A37eB08FF405Eb78f ay $4,432,366.10.
Ilang transaksyon ang mayroon sa WBTC/FBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/FBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBTC/FBTC pool sa nakaraang 24 na oras?
Ang WBTC/FBTC pool ay may trading volume na $3,525.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa FBTC?
Ang exchange rate ng 1 WBTC sa FBTC ay 0.9979, na naitala noong 4:22 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,050.27 ngayon.
WBTC-FBTC price chart
| Petsa | Oras | Presyo $ | Presyo FBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:14:34 PM | sell | $2,010.52 | $103,050.27 | 0.01947 | 0.9979 | 0.01951 | 0x0c...5f3e | |
| 05/30/2025 | 10:44:42 PM | buy | $659.2 | $104,400.87 | 0.006326 | 1 | 0.006314 | 0x12...84dd | |
| 05/30/2025 | 10:23:44 PM | buy | $855.32 | $105,084.93 | 0.008155 | 1 | 0.008139 | 0x10...973d | |
| 05/30/2025 | 10:25:58 AM | sell | $0.3515 | $104,317.6 | 0.05336 | 0.997 | 0.05337 | 0x5b...8480 | |
| 05/30/2025 | 9:39:32 AM | buy | $290.29 | $105,649.66 | 0.002753 | 1 | 0.002747 | 0x49...3809 | |
| 05/30/2025 | 9:38:52 AM | buy | $1,258.19 | $105,649.27 | 0.01193 | 1 | 0.0119 | 0xc0...4ee9 | |
| 05/30/2025 | 7:23:24 AM | sell | $485.39 | $105,369.36 | 0.004597 | 0.9979 | 0.004606 | 0xef...0142 | |
| 05/30/2025 | 1:55:44 AM | sell | $3,077.64 | $105,378.07 | 0.02914 | 0.9979 | 0.0292 | 0xa7...ffb1 | |
| 05/30/2025 | 12:59:28 AM | sell | $1.04 | $105,486.07 | 0.0599 | 0.9969 | 0.05993 | 0x2e...2bf9 | |
| 05/30/2025 | 12:56:56 AM | buy | $866.76 | $105,894.97 | 0.008201 | 1 | 0.008185 | 0x07...6a1a | |
| 05/30/2025 | 12:56:52 AM | buy | $1,255.09 | $105,894.91 | 0.01187 | 1 | 0.01185 | 0xd7...fd0f | |
| 05/30/2025 | 12:56:30 AM | buy | $1,254.62 | $105,855.66 | 0.01187 | 1 | 0.01185 | 0xaa...cc4f | |
| 05/30/2025 | 12:56:10 AM | buy | $1,254.62 | $105,855.66 | 0.01187 | 1 | 0.01185 | 0x3c...b84a | |
| 05/30/2025 | 12:55:24 AM | buy | $1,255.14 | $105,825.6 | 0.01188 | 1 | 0.01186 | 0xba...ae98 | |
| 05/30/2025 | 12:54:48 AM | buy | $1,268.9 | $106,793.86 | 0.0119 | 1 | 0.01188 | 0x7f...7bb6 | |
| 05/30/2025 | 12:54:32 AM | buy | $1,268.9 | $106,793.86 | 0.0119 | 1 | 0.01188 | 0x16...671b | |
| 05/30/2025 | 12:54:16 AM | buy | $292.85 | $106,794.26 | 0.002747 | 1 | 0.002742 | 0x2a...fbe0 | |
| 05/30/2025 | 12:54:20 AM | buy | $195.23 | $106,794.65 | 0.001831 | 1 | 0.001828 | 0x03...f080 | |
| 05/30/2025 | 12:54:10 AM | buy | $390.39 | $106,794.1 | 0.003662 | 1 | 0.003655 | 0x3e...c35b | |
| 05/29/2025 | 6:03:44 PM | sell | $294.8 | $106,626.16 | 0.002759 | 0.9979 | 0.002764 | 0x0a...3ac6 |