Impormasyon tungkol sa WBTC-FBTC pair
- Pinagsama WBTC:
- 6.15
- Pinagsama FBTC:
- $36.8
WBTC/FBTC price stats sa Mantle
Noong Agosto 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Merchant Moe V2.2 ay $114,333.51. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,624.64. Ang kontrata ng WBTC token ay 0xCAbAE6f6Ea1ecaB08Ad02fE02ce9A44F09aebfA2 na may market cap na $15,048,737.36. Ang kontrata ng liquidity pool ay 0xC455fE28a76da80022d4C35A37eB08FF405Eb78f na may kabuuang halaga na naka-lock (TVL) na $4,920,154.41. Ang WBTC/FBTC trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/FBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/FBTC na may kontrata na address 0xC455fE28a76da80022d4C35A37eB08FF405Eb78f ay $4,920,154.41.
Ilang transaksyon ang mayroon sa WBTC/FBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/FBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/FBTC pool sa nakaraang 24 na oras?
Ang WBTC/FBTC pool ay may trading volume na $1,624.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa FBTC?
Ang exchange rate ng 1 WBTC sa FBTC ay 0.9979, na naitala noong 5:02 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,333.51 ngayon.
WBTC-FBTC price chart
Petsa | Oras | Presyo $ | Presyo FBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 10:54:26 PM | sell | $1,624.64 | $114,333.51 | 0.01418 | 0.9979 | 0.0142 | 0x24...c97f | |
07/30/2025 | 4:17:56 PM | sell | $981.67 | $117,725.91 | 0.008321 | 0.9979 | 0.008338 | 0x30...6bf7 | |
07/30/2025 | 3:12:38 PM | sell | $59.06 | $118,192.2 | 0.0004987 | 0.9979 | 0.0004997 | 0x45...8b3e | |
07/30/2025 | 2:51:10 PM | sell | $1,817.66 | $117,588.23 | 0.01542 | 0.9979 | 0.01545 | 0x67...b380 | |
07/30/2025 | 1:51:04 PM | sell | $1,579.97 | $117,839.63 | 0.01338 | 0.9979 | 0.0134 | 0x98...31c3 | |
07/30/2025 | 1:08:54 PM | sell | $23.16 | $118,211.09 | 0.0001955 | 0.9979 | 0.0001959 | 0x60...816f | |
07/30/2025 | 11:59:36 AM | sell | $70.44 | $116,971.59 | 0.0006009 | 0.9979 | 0.0006022 | 0x09...2503 | |
07/30/2025 | 11:25:50 AM | buy | $701.12 | $118,653.25 | 0.00592 | 1 | 0.005909 | 0xe9...8a53 | |
07/30/2025 | 10:31:46 AM | sell | $0.8803 | $117,221.89 | 0.05749 | 0.9973 | 0.05751 | 0xc8...2923 | |
07/30/2025 | 10:31:04 AM | sell | $0.4063 | $117,113.27 | 0.05346 | 0.9971 | 0.05347 | 0x8e...5887 | |
07/30/2025 | 1:46:48 AM | sell | $980.12 | $117,480.69 | 0.008326 | 0.9979 | 0.008342 | 0x8f...940d | |
07/30/2025 | 1:46:08 AM | sell | $1,820.02 | $117,480.77 | 0.01546 | 0.9979 | 0.01549 | 0x20...1a01 | |
07/30/2025 | 12:01:36 AM | sell | $1,386.74 | $117,571.81 | 0.01177 | 0.9979 | 0.01179 | 0x19...d3cb | |
07/29/2025 | 11:49:48 PM | buy | $4,238.19 | $118,043.88 | 0.03597 | 1 | 0.0359 | 0xa5...fb0b | |
07/29/2025 | 5:55:12 PM | sell | $2.95 | $118,216.54 | 0.00002493 | 0.9975 | 0.00002499 | 0x90...742d | |
07/29/2025 | 5:42:30 PM | sell | $224.47 | $118,263.81 | 0.001894 | 0.9979 | 0.001898 | 0x86...accf | |
07/29/2025 | 11:35:42 AM | buy | $1,842.75 | $118,597.39 | 0.01556 | 1 | 0.01553 | 0x47...a415 | |
07/29/2025 | 8:01:58 AM | sell | $1,851.37 | $118,102.34 | 0.01564 | 0.9979 | 0.01567 | 0x94...a82a | |
07/29/2025 | 7:42:04 AM | sell | $276.83 | $115,042.82 | 0.002401 | 0.9979 | 0.002406 | 0xa8...67a2 | |
07/29/2025 | 7:41:44 AM | sell | $1,245.97 | $115,042.96 | 0.0108 | 0.9979 | 0.01083 | 0x69...3b63 |