WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAK-WMNT pair

Presyo USD
$0.008665
Presyo
0.01231 WMNT
TVL
$4,185.81
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
-4.38%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
156
Telegram price alerts
Pares:
0x816Fe56566688CFD615637a428F442374C50A45F
MAK:
0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama MAK:
238,834.33
Pinagsama WMNT:
$3,007.72

MAK/WMNT price stats sa Mantle

Noong Abril 7, 2025, ang kasalukuyang presyo ng MAK token sa DEX Agni Finance ay $0.008665. Ang presyo ng MAK ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $156.49. Ang kontrata ng MAK token ay 0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6 na may market cap na $77,992.74. Ang kontrata ng liquidity pool ay 0x816Fe56566688CFD615637a428F442374C50A45F na may kabuuang halaga na naka-lock (TVL) na $4,185.82. Ang MAK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAK/WMNT na may kontrata na address 0x816Fe56566688CFD615637a428F442374C50A45F ay $4,185.82.

Ang kabuuang transaksyon ng MAK/WMNT ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MAK/WMNT pool ay may trading volume na $156.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAK sa WMNT ay 0.01231, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.008665 ngayon.

MAK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
04/06/202510:49:32 PMbuy$15.59$0.00866522.170.012311,800
0x222...0b11
0xce...1db5
04/06/20255:51:10 PMsell$7.48$0.0088310.350.0122847.97
0x60C...43d8
0xca...1edb
04/06/20253:21:32 PMbuy$11.96$0.00906116.410.012431,320.1
0x166...c925
0x1a...9abd
04/06/20253:21:36 PMsell$16.19$0.00899722.210.012341,800
0x222...0b11
0x64...943e
04/06/20253:02:58 PMbuy$0.6107$0.0090470.83410.0123567.5
0x166...c925
0xfe...493b
04/06/20251:48:38 PMbuy$4.68$0.0090386.380.01232517.86
0x59a...9971
0x6f...ae82
04/06/202512:32:02 PMbuy$3.79$0.009035.150.01227420.2
0x417...A969
0xf3...6c0b
04/06/202512:23:06 PMsell$0.4485$0.0089560.61080.0121950.08
0x9e6...606B
0xa1...e4fc
04/06/202512:17:12 PMbuy$15.97$0.00897521.660.012161,780.09
0xEd2...CCBD
0xd3...edef
04/06/202511:48:38 AMsell$1.42$0.0088691.930.01202160.55
0x20f...692e
0xa3...78fb
04/06/20258:08:58 AMsell$4.44$0.0088816.020.01205500
0xA6D...Bc66
0xb7...10da
04/06/20257:26:56 AMsell$0.4228$0.0089010.57410.0120847.5
0x60C...43d8
0x54...f3ae
04/06/20257:26:50 AMsell$7.42$0.00893510.080.01213831.25
0x9C1...1427
0x2a...4a96
04/06/20256:00:10 AMbuy$14.47$0.00899119.550.012151,609.41
0x9e6...606B
0xde...3124
04/06/20253:41:28 AMbuy$15.88$0.00882221.560.011971,800
0x222...0b11
0x06...06a5
04/06/20253:41:22 AMsell$3.92$0.0087285.330.01185450
0xEd2...CCBD
0x40...f121
04/06/20253:26:12 AMsell$27.82$0.00887437.710.012033,135
0x9C1...1427
0x4e...4da6
04/06/20251:47:34 AMsell$0.09958$0.0090330.13430.0121911.02
0xA6D...Bc66
0xe9...7da0
04/06/20251:21:20 AMbuy$3.81$0.0090635.150.01223421.02
0x9e6...606B
0x6e...dc81
04/05/20258:07:16 PMsell$4.88$0.0089826.620.01217544.04
0x60C...43d8
0xe6...63ac