WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAK-WMNT pair

Presyo USD
$0.01853
Presyo
0.02512 WMNT
TVL
$6,194.61
MKT CAP
$166.8K
5m
0%
1h
3.24%
4h
0.33%
24h
-3.38%
Ibahagi
TXNS
36
Mga Bumili
10
Mga Nagbenta
26
Dami
760
Telegram price alerts
Pares:
0x816Fe56566688CFD615637a428F442374C50A45F
MAK:
0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama MAK:
167,184.24
Pinagsama WMNT:
$4,196.75

MAK/WMNT price stats sa Mantle

Noong Marso 6, 2025, ang kasalukuyang presyo ng MAK token sa DEX Agni Finance ay $0.01853. Ang presyo ng MAK ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $759.61. Ang kontrata ng MAK token ay 0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6 na may market cap na $166,812.26. Ang kontrata ng liquidity pool ay 0x816Fe56566688CFD615637a428F442374C50A45F na may kabuuang halaga na naka-lock (TVL) na $6,194.62. Ang MAK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAK/WMNT na may kontrata na address 0x816Fe56566688CFD615637a428F442374C50A45F ay $6,194.62.

Ang kabuuang transaksyon ng MAK/WMNT ay 36 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MAK/WMNT pool ay may trading volume na $759.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAK sa WMNT ay 0.02512, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.01853 ngayon.

MAK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
03/06/20253:05:04 PMsell$7.11$0.018539.650.02512384.08
0xba6...b968
0x1c...85ee
03/06/20252:51:20 PMsell$0.7082$0.018580.960.0251838.11
0x59a...9971
0x1d...14e0
03/06/20252:49:24 PMsell$1.41$0.018511.920.025276.55
0x9e6...606B
0x1d...5231
03/06/20252:47:22 PMsell$11.47$0.0185815.630.02531617.5
0x9C1...1427
0x1b...ad52
03/06/20252:46:40 PMsell$7.18$0.01879.780.02547384.08
0xEd2...CCBD
0x3b...cca0
03/06/20252:26:34 PMbuy$22.52$0.0188730.40.025471,193.65
0x59a...9971
0xc9...766f
03/06/20252:23:06 PMbuy$127.96$0.01795172.70.024227,127.81
0xba6...b968
0x29...053d
03/06/20251:54:10 PMsell$8.55$0.0171111.580.02316500
0xba6...b968
0xa0...987b
03/06/20251:53:06 PMsell$2.57$0.017183.480.02325150
0x20f...692e
0x82...c9aa
03/06/202512:16:24 PMsell$89.67$0.01782120.650.023985,030
0x20f...692e
0x9d...4d8c
03/06/202511:40:14 AMsell$3.68$0.018444.940.02474200
0xdD3...20fE
0xf2...8f05
03/06/202511:39:40 AMsell$3.77$0.018495.060.0248204
0xEd2...CCBD
0x37...a164
03/06/202511:12:22 AMsell$2.29$0.018473.080.02485124
0x9e6...606B
0x6a...a901
03/06/20259:04:40 AMbuy$32.93$0.0182944.510.024721,800
0x222...0b11
0x87...03c6
03/06/20259:04:34 AMbuy$32.22$0.017943.550.024191,800
0x222...0b11
0x49...3d55
03/06/20259:04:30 AMsell$85.89$0.01813116.090.02454,736.92
0xdD3...20fE
0xf8...008a
03/06/20257:40:00 AMsell$12.83$0.0188717.220.02532680.19
0x166...c925
0x59...8a65
03/06/20257:31:56 AMsell$14.29$0.0190419.170.02554750.5
0xdD3...20fE
0x87...961d
03/06/20256:46:40 AMsell$6.72$0.019290.02571350
0x37d...98Cc
0x3a...e029
03/06/20256:06:24 AMsell$0.5782$0.019270.77340.0257830
0xba6...b968
0x8f...09b8