Impormasyon tungkol sa MAK-WMNT pair
- Pinagsama MAK:
- 262,663.94
- Pinagsama WMNT:
- $2,902.84
MAK/WMNT price stats sa Mantle
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng MAK token sa DEX Agni Finance ay $0.006476. Ang presyo ng MAK ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $150.97. Ang kontrata ng MAK token ay 0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6 na may market cap na $90,675.84. Ang kontrata ng liquidity pool ay 0x816Fe56566688CFD615637a428F442374C50A45F na may kabuuang halaga na naka-lock (TVL) na $3,437.88. Ang MAK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MAK/WMNT ngayon?
Ang kasalukuyang liquidity ng MAK/WMNT na may kontrata na address 0x816Fe56566688CFD615637a428F442374C50A45F ay $3,437.88.
Ilang transaksyon ang mayroon sa MAK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAK/WMNT ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa MAK/WMNT pool sa nakaraang 24 na oras?
Ang MAK/WMNT pool ay may trading volume na $150.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAK sa WMNT?
Ang exchange rate ng 1 MAK sa WMNT ay 0.01082, na naitala noong 2:54 PM UTC.
Magkano ang 1 MAK sa dolyar?
Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.006476 ngayon.
MAK-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 12:06:14 PM | buy | $18 | $0.006476 | 30.08 | 0.01082 | 2,779.13 | 0xb7...5a92 | |
06/27/2025 | 10:15:04 AM | sell | $5.46 | $0.006391 | 9.13 | 0.01068 | 855 | 0xdc...9078 | |
06/27/2025 | 3:41:56 AM | sell | $0.3426 | $0.006464 | 0.5685 | 0.01072 | 53 | 0x0f...cdfc | |
06/27/2025 | 2:44:00 AM | sell | $24.05 | $0.006542 | 40.04 | 0.01088 | 3,677 | 0x2a...fce5 | |
06/27/2025 | 12:53:44 AM | buy | $33.03 | $0.006503 | 55.28 | 0.01088 | 5,079.64 | 0x54...7f2c | |
06/26/2025 | 11:34:52 PM | buy | $1.1 | $0.006392 | 1.84 | 0.01065 | 173.57 | 0x5e...4451 | |
06/26/2025 | 10:28:24 PM | sell | $6.66 | $0.006391 | 11.09 | 0.01063 | 1,042.8 | 0x1b...0960 | |
06/26/2025 | 9:48:38 PM | sell | $1.92 | $0.006417 | 3.2 | 0.01069 | 300 | 0x0f...93d2 | |
06/26/2025 | 4:47:50 PM | buy | $6.67 | $0.006496 | 11.01 | 0.01071 | 1,027.98 | 0xbf...0819 | |
06/26/2025 | 4:01:22 PM | sell | $2.36 | $0.006467 | 3.89 | 0.01063 | 366.41 | 0x83...08ad | |
06/26/2025 | 3:44:04 PM | buy | $4.59 | $0.006491 | 7.55 | 0.01067 | 707.37 | 0xb6...c580 | |
06/26/2025 | 3:19:36 PM | buy | $1.52 | $0.006496 | 2.5 | 0.01063 | 235.04 | 0xa6...cfcd | |
06/26/2025 | 2:42:10 PM | buy | $2.99 | $0.006468 | 4.91 | 0.0106 | 463.17 | 0x2d...a486 | |
06/26/2025 | 2:39:02 PM | sell | $23.64 | $0.006517 | 38.77 | 0.01068 | 3,628 | 0x49...92f4 | |
06/26/2025 | 2:38:44 PM | buy | $1 | $0.006641 | 1.64 | 0.01089 | 150.61 | 0x76...3f26 | |
06/26/2025 | 2:23:46 PM | sell | $1.5 | $0.006579 | 2.47 | 0.01083 | 228 | 0x53...0ba1 | |
06/26/2025 | 2:05:50 PM | buy | $6.69 | $0.006582 | 11.03 | 0.01085 | 1,016.49 | 0xee...a8b0 | |
06/26/2025 | 1:35:40 PM | sell | $4.44 | $0.00653 | 7.34 | 0.01079 | 681 | 0x4d...8fe8 | |
06/26/2025 | 1:28:30 PM | sell | $0.5283 | $0.00655 | 0.873 | 0.01082 | 80.65 | 0x01...5125 | |
06/26/2025 | 12:11:02 PM | buy | $4.39 | $0.006607 | 7.21 | 0.01085 | 664.82 | 0x57...73f7 |