WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAK-WMNT pair

Presyo USD
$0.001695
Presyo
0.001183 WMNT
TVL
$2,926.55
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0x816Fe56566688CFD615637a428F442374C50A45F
MAK:
0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama MAK:
773,324.3
Pinagsama WMNT:
$1,127.26

MAK/WMNT price stats sa Mantle

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng MAK token sa DEX Agni Finance ay $0.001695. Ang presyo ng MAK ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $54.72. Ang kontrata ng MAK token ay 0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6 na may market cap na $23,739.42. Ang kontrata ng liquidity pool ay 0x816Fe56566688CFD615637a428F442374C50A45F na may kabuuang halaga na naka-lock (TVL) na $2,926.56. Ang MAK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAK/WMNT na may kontrata na address 0x816Fe56566688CFD615637a428F442374C50A45F ay $2,926.56.

Ang kabuuang transaksyon ng MAK/WMNT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAK/WMNT pool ay may trading volume na $54.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAK sa WMNT ay 0.001183, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.001695 ngayon.

MAK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
10/31/20254:58:30 PMbuy$11.83$0.0016958.260.0011836,980
0x6BA...5886
0xd6...9d5d
10/31/20253:17:02 PMsell$30.53$0.0017720.580.00119317,246.78
0x0C8...11F4
0x31...8204
10/30/20255:06:06 PMbuy$12.35$0.0017268.70.0012157,156
0x6BA...5886
0x69...39de
10/30/20253:05:04 AMsell$11.61$0.0019627.140.0012075,918.26
0x662...18A5
0xef...82f5
10/28/20253:17:30 AMsell$12.04$0.0020547.190.0012265,863.16
0xADC...F837
0x95...79b6
10/27/20259:14:24 PMsell$0.6233$0.0020770.37110.001237300
0x484...76a4
0xa4...5358
10/27/20258:52:30 PMbuy$15.31$0.0020659.130.0012317,416.03
0x662...18A5
0xce...5bbc
10/27/20258:36:28 PMsell$0.2031$0.0020310.12130.001213100
0x0C8...11F4
0xe7...a122
10/24/20255:08:58 PMsell$14.15$0.0019858.730.0012257,131
0x6BA...5886
0x16...2ab6
10/24/20253:34:16 PMsell$0.5224$0.0020260.3190.001237257.87
0x5Fa...8770
0x4c...d571
10/24/20256:36:04 AMbuy$14.46$0.0021048.460.0012326,871
0x6BA...5886
0x7e...3e3b
10/24/20256:35:22 AMbuy$14.17$0.0020668.30.001216,862
0x6BA...5886
0x73...4e23
10/24/20256:35:10 AMbuy$13.44$0.0020297.870.0011886,623
0x6BA...5886
0x70...2fc4
10/24/20253:04:54 AMsell$4.07$0.0019772.420.0011752,061.5
0x0C8...11F4
0xc4...aa48
10/24/202512:54:30 AMsell$14.21$0.0020468.250.0011896,944
0x6BA...5886
0x19...20ed
10/23/20258:49:40 PMsell$15.68$0.0021669.420.0013017,239
0x6BA...5886
0x1c...b818
10/23/20258:34:16 PMbuy$0.5704$0.0022120.34060.00132257.87
0x5Fa...8770
0x78...5dd2
10/23/20256:10:02 PMsell$0.5672$0.002230.33420.001314254.28
0x5Fa...8770
0x53...af74
10/23/202511:22:26 AMbuy$19.77$0.00221111.670.0013058,942.53
0x656...5A88
0x36...219b
10/23/202510:02:40 AMsell$15.56$0.0022149.10.0012957,028
0x6BA...5886
0xee...671b