- WhatToFarm
- Mantle
- Agni Finance
- MAK-WMNT LPs
Impormasyon tungkol sa MAK-WMNT pair
- Pinagsama MAK:
- 249,183.66
- Pinagsama WMNT:
- $3,069.02
MAK/WMNT price stats sa Mantle
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MAK token sa DEX Agni Finance ay $0.008935. Ang presyo ng MAK ay pataas 20.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,902.56. Ang kontrata ng MAK token ay 0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6 na may market cap na $125,102.89. Ang kontrata ng liquidity pool ay 0x816Fe56566688CFD615637a428F442374C50A45F na may kabuuang halaga na naka-lock (TVL) na $4,463.42. Ang MAK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MAK/WMNT ngayon?
Ang kasalukuyang liquidity ng MAK/WMNT na may kontrata na address 0x816Fe56566688CFD615637a428F442374C50A45F ay $4,463.42.
Ilang transaksyon ang mayroon sa MAK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAK/WMNT ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa MAK/WMNT pool sa nakaraang 24 na oras?
Ang MAK/WMNT pool ay may trading volume na $1,902.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAK sa WMNT?
Ang exchange rate ng 1 MAK sa WMNT ay 0.01226, na naitala noong 2:42 PM UTC.
Magkano ang 1 MAK sa dolyar?
Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.008935 ngayon.
MAK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:19:28 PM | sell | $5.68 | $0.008935 | 7.8 | 0.01226 | 636.5 | 0x72...bce5 | |
| 07/16/2025 | 2:18:26 PM | buy | $32.03 | $0.008868 | 43.95 | 0.01216 | 3,612 | 0x42...e109 | |
| 07/16/2025 | 2:18:14 PM | buy | $31.67 | $0.0086 | 43.46 | 0.0118 | 3,683 | 0xd4...fa7c | |
| 07/16/2025 | 2:18:00 PM | buy | $30.33 | $0.008343 | 41.62 | 0.01144 | 3,636 | 0x68...5e1c | |
| 07/16/2025 | 2:17:46 PM | buy | $29.32 | $0.008099 | 40.24 | 0.01111 | 3,621 | 0x8a...7344 | |
| 07/16/2025 | 2:16:14 PM | sell | $40.64 | $0.008128 | 55.59 | 0.01111 | 5,000 | 0x1e...33d7 | |
| 07/16/2025 | 2:14:36 PM | buy | $30.15 | $0.008213 | 41.25 | 0.01123 | 3,672 | 0x46...f8ec | |
| 07/16/2025 | 2:14:20 PM | sell | $103.17 | $0.008466 | 141.14 | 0.01158 | 12,186.06 | 0xb1...6e52 | |
| 07/16/2025 | 2:13:16 PM | buy | $31.75 | $0.008814 | 43.44 | 0.01205 | 3,603 | 0x4b...b294 | |
| 07/16/2025 | 2:13:00 PM | sell | $44.11 | $0.008822 | 60.34 | 0.01206 | 5,000 | 0x92...22d9 | |
| 07/16/2025 | 2:11:58 PM | buy | $32.13 | $0.008918 | 43.95 | 0.01219 | 3,603 | 0xc9...e90e | |
| 07/16/2025 | 2:09:34 PM | buy | $31.68 | $0.008649 | 43.34 | 0.01183 | 3,663 | 0x18...765e | |
| 07/16/2025 | 2:07:04 PM | buy | $30.82 | $0.008403 | 42.09 | 0.01147 | 3,668 | 0x7d...b755 | |
| 07/16/2025 | 2:06:42 PM | buy | $30.01 | $0.008154 | 40.99 | 0.01113 | 3,681 | 0x55...2d2b | |
| 07/16/2025 | 2:06:12 PM | buy | $29.05 | $0.007892 | 39.81 | 0.01081 | 3,682 | 0xbc...7a8b | |
| 07/16/2025 | 2:05:50 PM | buy | $27.81 | $0.007666 | 38.1 | 0.0105 | 3,628 | 0x5a...e495 | |
| 07/16/2025 | 1:27:26 PM | sell | $7.54 | $0.007549 | 10.34 | 0.01034 | 1,000 | 0x87...b6d8 | |
| 07/16/2025 | 1:26:54 PM | sell | $35.77 | $0.007719 | 49.01 | 0.01057 | 4,635 | 0x51...806d | |
| 07/16/2025 | 1:25:46 PM | sell | $40.17 | $0.008034 | 54.95 | 0.01099 | 5,000 | 0x91...281b | |
| 07/16/2025 | 1:24:26 PM | sell | $41.84 | $0.008368 | 57.23 | 0.01144 | 5,000 | 0x62...3a5a |