WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAK-WMNT pair

Presyo USD
$0.006994
Presyo
0.006056 WMNT
TVL
$5,053.4
MKT CAP
$97.9K
5m
0%
1h
0%
4h
-1.59%
24h
-2.48%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
70
Telegram price alerts
Pares:
0x816Fe56566688CFD615637a428F442374C50A45F
MAK:
0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama MAK:
350,882.63
Pinagsama WMNT:
$2,250.78

MAK/WMNT price stats sa Mantle

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng MAK token sa DEX Agni Finance ay $0.006994. Ang presyo ng MAK ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $70.20. Ang kontrata ng MAK token ay 0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6 na may market cap na $97,920.61. Ang kontrata ng liquidity pool ay 0x816Fe56566688CFD615637a428F442374C50A45F na may kabuuang halaga na naka-lock (TVL) na $5,053.41. Ang MAK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAK/WMNT na may kontrata na address 0x816Fe56566688CFD615637a428F442374C50A45F ay $5,053.41.

Ang kabuuang transaksyon ng MAK/WMNT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAK/WMNT pool ay may trading volume na $70.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAK sa WMNT ay 0.006056, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.006994 ngayon.

MAK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
09/01/20251:22:38 PMsell$0.08627$0.0069940.074710.00605612.33
0x484...76a4
0x94...f057
09/01/20259:49:54 AMsell$2.65$0.0071072.260.006063373.3
0x484...76a4
0x2f...fdad
09/01/20257:56:44 AMbuy$31.6$0.00703527.040.0060194,492.84
0x484...76a4
0x62...97b7
09/01/20255:34:14 AMsell$22.63$0.0068619.690.0059683,300.1
0x0C8...11F4
0xff...57c8
09/01/20253:15:34 AMsell$0.6961$0.0069610.60280.006028100
0x662...18A5
0xd1...8612
09/01/202512:12:12 AMsell$4.65$0.0070613.980.006042659.4
0x939...e001
0x26...f9f9
09/01/202512:09:16 AMsell$4.68$0.007140.006066659.4
0xa9e...b265
0x97...f4fc
08/31/20255:16:26 PMbuy$3.17$0.0071722.70.0061442.57
0xA0A...d1eA
0x9a...9673
08/31/20258:23:32 AMbuy$30.65$0.00714725.80.0060154,289.15
0x40e...d934
0x65...2b23
08/31/20254:30:12 AMbuy$25.59$0.00695821.60.0058743,678
0x6BA...5886
0x58...3c26
08/31/20252:46:24 AMbuy$24.59$0.00683220.70.005753,600
0x6BA...5886
0xa9...8504
08/30/20254:19:28 PMbuy$29.63$0.00682824.390.0056194,340.39
0x656...5A88
0x6a...a684
08/30/202511:17:26 AMsell$1.04$0.0065240.88250.005524159.74
0xa9e...b265
0x43...3cba
08/30/202510:22:00 AMsell$6.61$0.0065465.590.0055431,010
0x8F7...b842
0xe1...5ce6
08/30/20256:15:16 AMsell$6.6$0.0065355.630.0055751,010
0xE0a...C3Df
0xba...475c
08/29/20254:10:08 PMbuy$23.14$0.00634520.280.0055613,647
0x6BA...5886
0xfe...8ef5
08/29/20251:48:38 PMbuy$22.78$0.00631919.640.0054473,606
0x6BA...5886
0x5a...8fc5
08/29/20259:59:08 AMbuy$23.31$0.0063619.560.0053363,666
0x6BA...5886
0x92...ce1e
08/29/20259:36:20 AMbuy$22.76$0.00621219.150.0052283,664
0x6BA...5886
0x94...53cf
08/29/20256:51:46 AMsell$24.88$0.00633520.440.0052063,927.07
0x939...e001
0xc5...62fb