WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAK-WMNT pair

Presyo USD
$0.00816
Presyo
0.00821 WMNT
TVL
$5,065.55
MKT CAP
$114.2K
5m
0%
1h
0%
4h
-1.15%
24h
-6.00%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
221
Telegram price alerts
Pares:
0x816Fe56566688CFD615637a428F442374C50A45F
MAK:
0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama MAK:
303,586.71
Pinagsama WMNT:
$2,603.92

MAK/WMNT price stats sa Mantle

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MAK token sa DEX Agni Finance ay $0.00816. Ang presyo ng MAK ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $220.85. Ang kontrata ng MAK token ay 0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6 na may market cap na $114,246.73. Ang kontrata ng liquidity pool ay 0x816Fe56566688CFD615637a428F442374C50A45F na may kabuuang halaga na naka-lock (TVL) na $5,065.55. Ang MAK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAK/WMNT na may kontrata na address 0x816Fe56566688CFD615637a428F442374C50A45F ay $5,065.55.

Ang kabuuang transaksyon ng MAK/WMNT ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MAK/WMNT pool ay may trading volume na $220.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAK sa WMNT ay 0.00821, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.00816 ngayon.

MAK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
08/11/20255:29:02 PMbuy$29.54$0.0081629.720.008213,621
0x6BA...5886
0x28...e250
08/11/20252:49:46 PMsell$5.74$0.0080745.750.008086711.21
0x9b6...791F
0xbc...9c92
08/11/20252:32:38 PMsell$3.44$0.0081433.430.008118423.6
0x37d...98Cc
0xb2...828d
08/11/20252:15:46 PMbuy$0.5052$0.0082550.50.00816961.2
0xa9e...b265
0x8d...1cf9
08/11/20251:14:16 PMsell$2.18$0.0081962.160.008134266
0xa9e...b265
0xc5...543a
08/11/202512:44:00 PMsell$1.21$0.0082681.190.008146147.25
0xa9e...b265
0x71...f29b
08/11/202511:43:24 AMsell$2.49$0.0083312.440.008158300
0xa9e...b265
0x74...0ab4
08/11/20254:38:04 AMbuy$16.97$0.00847416.320.0081512,002.79
0xa9e...b265
0xb6...350e
08/11/20253:47:08 AMsell$0.7737$0.0083650.74520.00805792.5
0xEef...020f
0x5a...445b
08/11/20252:50:10 AMsell$6.73$0.0084166.470.008082800.73
0x939...e001
0x93...c607
08/11/20252:40:14 AMsell$2.15$0.0084472.060.008111255
0x0C8...11F4
0x01...04a5
08/11/20252:28:40 AMbuy$9.97$0.0084999.530.0081261,173.39
0x484...76a4
0xb7...a4c7
08/11/20252:17:48 AMbuy$9.23$0.0084468.810.0080621,092.96
0x484...76a4
0xf3...29ee
08/11/20252:12:00 AMsell$75.08$0.0086371.670.0082388,700
0x0C7...e7ca
0x5e...28cd
08/11/202512:19:10 AMbuy$17.95$0.00869217.50.0084732,065.32
0x40e...d934
0xc1...756d
08/11/202512:00:50 AMsell$2.03$0.0086051.980.008376236.55
0x662...18A5
0x0b...39db
08/10/20258:01:12 PMsell$2.93$0.0086492.850.008393339.55
0xa9e...b265
0x4c...9dbd
08/10/20257:40:42 PMsell$4.94$0.0086894.790.00842569.04
0xa9e...b265
0xbb...8ef7
08/10/20256:55:36 PMbuy$26.9$0.008681260.0083873,099.79
0xa9e...b265
0x53...334f
08/10/20254:03:38 PMbuy$10.25$0.008474100.0082611,210.42
0x0C8...11F4
0x8a...9a5e