WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAK-WMNT pair

Presyo USD
$0.006935
Presyo
0.00953 WMNT
TVL
$3,835.35
MKT CAP
$62.4K
5m
0%
1h
-1.52%
4h
-5.56%
24h
-15.71%
Ibahagi
TXNS
109
Mga Bumili
60
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x816Fe56566688CFD615637a428F442374C50A45F
MAK:
0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama MAK:
274,791.23
Pinagsama WMNT:
$2,651.35

MAK/WMNT price stats sa Mantle

Noong Abril 27, 2025, ang kasalukuyang presyo ng MAK token sa DEX Agni Finance ay $0.006935. Ang presyo ng MAK ay pababa -15.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,753.50. Ang kontrata ng MAK token ay 0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6 na may market cap na $62,421.59. Ang kontrata ng liquidity pool ay 0x816Fe56566688CFD615637a428F442374C50A45F na may kabuuang halaga na naka-lock (TVL) na $3,835.36. Ang MAK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAK/WMNT na may kontrata na address 0x816Fe56566688CFD615637a428F442374C50A45F ay $3,835.36.

Ang kabuuang transaksyon ng MAK/WMNT ay 109 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MAK/WMNT pool ay may trading volume na $1,753.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAK sa WMNT ay 0.00953, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.006935 ngayon.

MAK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
04/27/202510:33:16 PMsell$19.42$0.00693526.680.009532,800
0x222...0b11
0x17...2a11
04/27/202510:27:36 PMbuy$9.99$0.00701613.70.0096271,423.77
0x37d...98Cc
0xa9...8132
04/27/202510:09:10 PMsell$19.65$0.00701826.960.0096292,800
0x222...0b11
0x85...7e76
04/27/202510:07:46 PMbuy$10.77$0.00708714.770.0097241,519.63
0x9C1...1427
0x46...24ad
04/27/202510:03:20 PMbuy$0.8029$0.0070541.10.009664113.81
0xA6D...Bc66
0x44...16a5
04/27/202510:01:00 PMbuy$12.96$0.00715217.760.0097991,813.01
0x9C1...1427
0x05...9520
04/27/202510:01:06 PMsell$19.85$0.0070927.20.0097142,800
0x222...0b11
0xf3...5998
04/27/202510:00:20 PMbuy$6.5$0.007098.890.009698916.95
0x166...c925
0x57...a762
04/27/20259:46:02 PMsell$0.6337$0.0070210.86810.00961990.25
0x59a...9971
0x2f...3fe2
04/27/20259:44:30 PMsell$4.86$0.0070426.660.009648691.14
0xA6D...Bc66
0x88...2cd3
04/27/20259:27:04 PMbuy$10.78$0.00721914.750.0098741,493.69
0x23e...8f66
0x24...7263
04/27/20259:27:10 PMsell$20.01$0.00714727.370.0097772,800
0x222...0b11
0xab...a974
04/27/20257:36:24 PMsell$20.15$0.00719627.640.0098742,800
0x222...0b11
0xd5...cd51
04/27/20257:23:36 PMbuy$0.8016$0.0073071.10.01002109.7
0x6d7...86ed
0x92...eee3
04/27/20257:12:12 PMbuy$7.29$0.007287100.0099831,001.6
0x6d7...86ed
0x31...4b8a
04/27/20257:10:42 PMbuy$0.7299$0.00725610.009941100.58
0x6d7...86ed
0x7e...ca91
04/27/20256:54:18 PMsell$20.49$0.00731827.980.0099952,800
0x222...0b11
0x18...7593
04/27/20256:38:28 PMbuy$1.7$0.0074282.330.01014230.14
0xba6...b968
0x17...c417
04/27/20256:36:20 PMbuy$20.01$0.00734427.330.010032,725.5
0x60D...0859
0x96...1741
04/27/20256:08:52 PMsell$20.46$0.00730927.950.0099822,800
0x222...0b11
0x09...6fa6