- WhatToFarm
- Mantle
- Agni Finance
- MAK-WMNT LPs
Impormasyon tungkol sa MAK-WMNT pair
- Pinagsama MAK:
- 473,063.05
- Pinagsama WMNT:
- $1,710.21
MAK/WMNT price stats sa Mantle
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng MAK token sa DEX Agni Finance ay $0.005035. Ang presyo ng MAK ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $54.87. Ang kontrata ng MAK token ay 0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6 na may market cap na $70,490.38. Ang kontrata ng liquidity pool ay 0x816Fe56566688CFD615637a428F442374C50A45F na may kabuuang halaga na naka-lock (TVL) na $5,039.10. Ang MAK/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng MAK/WMNT ngayon?
Ang kasalukuyang liquidity ng MAK/WMNT na may kontrata na address 0x816Fe56566688CFD615637a428F442374C50A45F ay $5,039.10.
Ilang transaksyon ang mayroon sa MAK/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAK/WMNT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MAK/WMNT pool sa nakaraang 24 na oras?
Ang MAK/WMNT pool ay may trading volume na $54.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAK sa WMNT?
Ang exchange rate ng 1 MAK sa WMNT ay 0.00324, na naitala noong 5:18 PM UTC.
Magkano ang 1 MAK sa dolyar?
Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.005035 ngayon.
MAK-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 11:53:40 AM | buy | $18.25 | $0.005035 | 11.74 | 0.00324 | 3,625 | 0x7b...1e71 | |
| 09/21/2025 | 9:33:20 AM | buy | $18.05 | $0.005006 | 11.5 | 0.003189 | 3,606 | 0x4e...c8b0 | |
| 09/21/2025 | 8:23:04 AM | buy | $18.56 | $0.005064 | 11.51 | 0.00314 | 3,666 | 0x05...a819 | |
| 09/20/2025 | 12:00:34 AM | sell | $5.17 | $0.005125 | 3.13 | 0.003106 | 1,010 | 0xb4...8424 | |
| 09/18/2025 | 4:49:10 PM | sell | $21.18 | $0.005809 | 11.44 | 0.003137 | 3,646 | 0x10...d107 | |
| 09/18/2025 | 3:38:54 PM | sell | $21.22 | $0.005823 | 11.61 | 0.003187 | 3,644 | 0x20...4b54 | |
| 09/18/2025 | 12:27:32 PM | sell | $21.2 | $0.00581 | 11.82 | 0.003238 | 3,650 | 0xb8...2718 | |
| 09/18/2025 | 12:17:26 PM | sell | $21.22 | $0.00586 | 11.91 | 0.00329 | 3,621 | 0x2b...bc2b | |
| 09/16/2025 | 10:38:08 PM | sell | $21.59 | $0.005868 | 12.3 | 0.003344 | 3,680 | 0xfd...b022 | |
| 09/14/2025 | 3:09:38 PM | buy | $18.7 | $0.005183 | 12.13 | 0.003361 | 3,609 | 0x38...a3f1 | |
| 09/14/2025 | 3:09:24 PM | buy | $18.44 | $0.005101 | 11.96 | 0.003308 | 3,616 | 0xed...b055 | |
| 09/13/2025 | 3:21:06 PM | sell | $34.02 | $0.005684 | 19.8 | 0.003309 | 5,985 | 0xc5...c546 | |
| 09/13/2025 | 5:37:28 AM | sell | $21.56 | $0.005939 | 12.27 | 0.00338 | 3,630 | 0x31...8196 | |
| 09/13/2025 | 12:13:40 AM | sell | $21.9 | $0.00598 | 12.58 | 0.003436 | 3,663 | 0xbe...0b5f | |
| 09/12/2025 | 10:02:10 PM | sell | $21.69 | $0.005957 | 12.72 | 0.003493 | 3,642 | 0xcd...d6df | |
| 09/11/2025 | 7:43:48 AM | sell | $0.2308 | $0.005666 | 0.1435 | 0.003522 | 40.74 | 0x24...5ea9 | |
| 09/11/2025 | 5:49:04 AM | sell | $21.43 | $0.005892 | 12.92 | 0.003552 | 3,638 | 0xfb...9497 | |
| 09/11/2025 | 4:59:08 AM | sell | $21.69 | $0.00593 | 13.21 | 0.003612 | 3,659 | 0x34...52d1 | |
| 09/11/2025 | 4:58:54 AM | sell | $22.3 | $0.006029 | 13.59 | 0.003675 | 3,700 | 0x66...a7b7 | |
| 09/11/2025 | 4:08:24 AM | sell | $21.4 | $0.005897 | 13.56 | 0.003738 | 3,629 | 0x29...eab7 |