WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAK-WMNT pair

Presyo USD
$0.007279
Presyo
0.01097 WMNT
TVL
$3,808.96
MKT CAP
$101.9K
5m
0%
1h
0%
4h
-1.11%
24h
-9.39%
Ibahagi
TXNS
116
Mga Bumili
66
Mga Nagbenta
50
Dami
3K
Telegram price alerts
Pares:
0x816Fe56566688CFD615637a428F442374C50A45F
MAK:
0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pinagsama MAK:
259,972.94
Pinagsama WMNT:
$2,889.47

MAK/WMNT price stats sa Mantle

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng MAK token sa DEX Agni Finance ay $0.007279. Ang presyo ng MAK ay pababa -9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $2,592.12. Ang kontrata ng MAK token ay 0x7282bf0AbECEcFa516CF014DBD142AEC6528b7b6 na may market cap na $101,908.84. Ang kontrata ng liquidity pool ay 0x816Fe56566688CFD615637a428F442374C50A45F na may kabuuang halaga na naka-lock (TVL) na $3,808.96. Ang MAK/WMNT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAK/WMNT na may kontrata na address 0x816Fe56566688CFD615637a428F442374C50A45F ay $3,808.96.

Ang kabuuang transaksyon ng MAK/WMNT ay 116 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 50 ang mga sales transactions.

Ang MAK/WMNT pool ay may trading volume na $2,592.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAK sa WMNT ay 0.01097, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MAK sa USD ay $0.007279 ngayon.

MAK-WMNT price chart

PetsaOras
Presyo $
Presyo WMNT
GumawaTXN
06/05/202512:13:44 AMsell$1.81$0.0072792.740.01097250
0x9C1...1427
0x93...2045
06/04/20259:34:26 PMbuy$20.39$0.00728430.560.010912,800
0x222...0b11
0xee...71e3
06/04/20259:07:38 PMbuy$0.6631$0.00715510.0107992.67
0x166...c925
0x6c...a8d3
06/04/20259:06:44 PMbuy$19.81$0.00707729.860.010662,800
0x222...0b11
0x4a...c6f1
06/04/20259:06:40 PMsell$51.07$0.00716876.950.01087,125
0xdD3...20fE
0x00...90b3
06/04/20258:20:20 PMbuy$20.61$0.00736130.910.011042,800
0x222...0b11
0xa3...0d4f
06/04/20258:02:40 PMbuy$7.37$0.007287110.010871,011.6
0x37d...98Cc
0xeb...2116
06/04/20256:59:42 PMbuy$4.82$0.0073047.130.0108660.58
0x166...c925
0xdb...a155
06/04/20256:56:18 PMbuy$1$0.0072811.470.01076137.41
0x20f...692e
0xac...506f
06/04/20256:17:16 PMsell$20.47$0.00731130.310.010822,800
0x222...0b11
0x78...3dbe
06/04/20254:27:44 PMbuy$1$0.0074591.470.01099134.36
0xd7e...B838
0x73...2aae
06/04/20254:24:08 PMsell$21$0.00750230.970.011062,800
0x222...0b11
0x82...4012
06/04/20254:19:46 PMbuy$1$0.0076221.470.01123131.22
0xd7e...B838
0x28...ba1f
06/04/20254:12:32 PMsell$21.46$0.00766731.650.01132,800
0x222...0b11
0x40...db46
06/04/20254:12:20 PMsell$21.96$0.00784632.390.011562,800
0x222...0b11
0x44...5c6d
06/04/20254:12:08 PMsell$22.48$0.0080333.150.011842,800
0x222...0b11
0x19...1cc7
06/04/20254:11:56 PMsell$23.02$0.00822233.940.012122,800
0x222...0b11
0x26...17ba
06/04/20254:11:50 PMbuy$110.93$0.007888163.560.0116314,062.58
0x60C...43d8
0x48...ceff
06/04/20254:07:42 PMsell$21.03$0.00751230.910.011042,800
0x222...0b11
0x2d...a0ed
06/04/20253:35:36 PMbuy$4.74$0.00758270.01119625.67
0xA6D...Bc66
0xaf...d967