WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cmETH pair

Presyo USD
$107,104.95
Presyo
41.21 cmETH
TVL
$10.07M
MKT CAP
$27M
5m
0%
1h
0%
4h
-0.05%
24h
-0.74%
Ibahagi
TXNS
136
Mga Bumili
78
Mga Nagbenta
58
Dami
191K
Telegram price alerts
Pares:
0xeA2a184da675f9eFF9E5af3cF269Fb4946082241
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama FBTC:
62.48
Pinagsama cmETH:
$1,301

FBTC/cmETH price stats sa Mantle

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Agni Finance ay $107,104.95. Ang presyo ng FBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $190,892.75. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $26,970,531.75. Ang kontrata ng liquidity pool ay 0xeA2a184da675f9eFF9E5af3cF269Fb4946082241 na may kabuuang halaga na naka-lock (TVL) na $10,073,354.22. Ang FBTC/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cmETH na may kontrata na address 0xeA2a184da675f9eFF9E5af3cF269Fb4946082241 ay $10,073,354.22.

Ang kabuuang transaksyon ng FBTC/cmETH ay 136 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 58 ang mga sales transactions.

Ang FBTC/cmETH pool ay may trading volume na $190,892.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cmETH ay 41.21, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $107,104.95 ngayon.

FBTC-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
06/26/20258:10:04 PMsell$306.96$107,104.950.118141.210.002866
0xe25...a49a
0x27...6872
06/26/20258:10:08 PMsell$349.56$107,104.950.134541.210.003263
0xe25...a49a
0xce...2112
06/26/20256:59:08 PMbuy$2,004$107,104.950.774941.410.01871
0x423...E42E
0x59...0f3f
06/26/20256:41:06 PMbuy$172.92$107,336.780.066741.40.001611
0xD29...1eB6
0xa1...738d
06/26/20256:41:06 PMsell$15.72$107,336.780.00603641.190.0001465
0xD29...1eB6
0xa1...738d
06/26/20255:23:28 PMbuy$1,998.66$106,875.930.774141.390.0187
0x423...E42E
0xd7...7daf
06/26/20255:22:42 PMbuy$2,000.89$106,875.930.774641.370.01872
0x423...E42E
0x90...f3a7
06/26/20255:22:38 PMbuy$1,997.69$106,875.930.77341.350.01869
0x423...E42E
0x9e...7632
06/26/20254:48:34 PMsell$31.69$106,926.290.0121941.130.0002964
0x9f5...6387
0xae...9560
06/26/20254:48:34 PMbuy$344.88$106,926.290.133341.340.003225
0x9f5...6387
0xae...9560
06/26/20254:47:38 PMbuy$109.02$106,902.940.0421641.340.001019
0xBbF...f814
0xef...f2d2
06/26/20254:12:54 PMbuy$2,006.44$107,158.620.773941.330.01872
0x423...E42E
0x54...71e5
06/26/20253:32:32 PMbuy$838.77$106,624.590.32541.310.007866
0x8a7...B22d
0x21...4ef0
06/26/20253:30:00 PMbuy$2,000.99$106,827.090.773641.30.01873
0x423...E42E
0xc8...d44c
06/26/20253:30:02 PMbuy$433.57$107,037.380.167341.310.00405
0x8a7...B22d
0xa0...4529
06/26/20253:29:40 PMbuy$2,009.22$107,037.380.774641.260.01877
0x423...E42E
0x1d...e69c
06/26/20253:29:40 PMbuy$1,637.44$107,037.380.631541.280.01529
0xae8...554A
0x96...b825
06/26/20253:29:28 PMbuy$543.51$107,140.780.209241.250.005072
0xA4A...05cF
0x06...cfaf
06/26/20253:29:06 PMbuy$1,258.73$107,225.980.484141.240.01173
0x8a7...B22d
0x65...a5a7
06/26/20253:00:16 PMsell$0.6513$107,299.070.000248840.990.05607
0xA67...C62d
0xd5...e354