WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-cmETH pair

Presyo USD
$104,260.36
Presyo
39.41 cmETH
TVL
$9.95M
MKT CAP
$27.9M
5m
0%
1h
-0.05%
4h
-0.20%
24h
2.84%
Ibahagi
TXNS
160
Mga Bumili
82
Mga Nagbenta
78
Dami
157K
Telegram price alerts
Pares:
0xeA2a184da675f9eFF9E5af3cF269Fb4946082241
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pinagsama FBTC:
64.44
Pinagsama cmETH:
$1,218.29

FBTC/cmETH price stats sa Mantle

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng FBTC token sa DEX Agni Finance ay $104,260.36. Ang presyo ng FBTC ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $157,446.59. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $27,865,491.61. Ang kontrata ng liquidity pool ay 0xeA2a184da675f9eFF9E5af3cF269Fb4946082241 na may kabuuang halaga na naka-lock (TVL) na $9,947,869.70. Ang FBTC/cmETH trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/cmETH na may kontrata na address 0xeA2a184da675f9eFF9E5af3cF269Fb4946082241 ay $9,947,869.70.

Ang kabuuang transaksyon ng FBTC/cmETH ay 160 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 78 ang mga sales transactions.

Ang FBTC/cmETH pool ay may trading volume na $157,446.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa cmETH ay 39.41, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $104,260.36 ngayon.

FBTC-cmETH price chart

PetsaOras
Presyo $
Presyo cmETH
GumawaTXN
06/06/202511:12:30 PMbuy$708.57$104,260.360.267839.410.006796
0x2ca...E65a
0xe5...b0b2
06/06/202511:07:46 PMbuy$2,001.38$104,260.360.756439.40.01919
0x423...E42E
0x43...8784
06/06/202511:07:14 PMbuy$873.91$104,315.340.329939.390.008377
0x2ca...E65a
0xcb...db23
06/06/202511:05:12 PMbuy$532.61$104,315.340.20139.380.005105
0x423...E42E
0xa5...114d
06/06/202510:05:58 PMbuy$1,071.2$104,639.450.403139.370.01023
0x423...E42E
0xc2...4c0e
06/06/20259:35:44 PMbuy$2,006.24$104,639.450.754739.360.01917
0x423...E42E
0x2c...9cc1
06/06/20259:35:40 PMbuy$1,632.36$104,639.450.613739.340.01559
0x423...E42E
0x2c...d54c
06/06/20258:43:08 PMsell$382.2$104,614.740.14339.140.003653
0x8a7...B22d
0xe6...0676
06/06/20258:42:38 PMsell$1,283.46$104,481.370.480939.150.01228
0x8a7...B22d
0xb5...a6fc
06/06/20258:33:38 PMsell$1,744.96$104,467.950.654139.160.0167
0x423...E42E
0xac...72e1
06/06/20258:33:28 PMsell$1,744.96$104,467.950.654439.180.0167
0x423...E42E
0x6a...9f8e
06/06/20258:33:28 PMsell$104.09$104,244.720.0391339.180.0009986
0x8a7...B22d
0x95...51dd
06/06/20257:05:34 PMsell$1,424.52$104,559.570.53439.190.01362
0x423...E42E
0x5e...ea7a
06/06/20255:35:28 PMbuy$1,999.66$104,432.430.753939.370.01914
0x423...E42E
0xad...1d83
06/06/20255:35:32 PMbuy$1,998.47$104,432.430.753839.390.01913
0x423...E42E
0xd8...b263
06/06/20255:35:24 PMbuy$2,000.33$104,432.430.753839.350.01915
0x423...E42E
0xd0...7488
06/06/20255:33:26 PMbuy$761.12$104,432.430.286739.340.007288
0x2ca...E65a
0xf5...3901
06/06/20255:06:50 PMbuy$876.75$104,724.620.329139.320.008371
0xf20...d38c
0x77...53b3
06/06/20255:06:52 PMbuy$1,447.24$104,724.620.543539.330.01381
0xae8...554A
0x5c...771f
06/06/20255:03:34 PMbuy$2,001.38$104,724.620.751239.30.01911
0x423...E42E
0xaa...130b