Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 65.42M
- Pinagsama USDe:
- $332,873.64
COOK/USDe price stats sa Mantle
Noong Mayo 29, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.002857. Ang presyo ng COOK ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $403.31. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $11,619,468.38. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $522,209.30. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $522,209.30.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $403.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.002836, na naitala noong 3:25 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002857 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:04:20 PM | sell | $21.53 | $0.002857 | 21.37 | 0.002836 | 7,534.73 | 0xed...0e52 | |
| 05/29/2026 | 1:15:02 PM | sell | $55.34 | $0.002831 | 55.45 | 0.002837 | 19,545.94 | 0x50...5bfc | |
| 05/29/2026 | 1:02:06 PM | sell | $0.06604 | $0.00283 | 0.06619 | 0.002837 | 23.33 | 0xa2...17d1 | |
| 05/29/2026 | 12:36:00 PM | sell | $15.82 | $0.002843 | 15.78 | 0.002837 | 5,565 | 0xea...317c | |
| 05/29/2026 | 11:52:12 AM | sell | $0.1771 | $0.002837 | 0.1771 | 0.002837 | 62.42 | 0x86...aaef | |
| 05/29/2026 | 11:27:50 AM | sell | $0.4227 | $0.002844 | 0.4216 | 0.002837 | 148.62 | 0xef...6fb0 | |
| 05/29/2026 | 10:55:08 AM | sell | $0.04132 | $0.002845 | 0.04121 | 0.002837 | 14.52 | 0x64...df9a | |
| 05/29/2026 | 9:49:38 AM | buy | $100.08 | $0.002844 | 100.31 | 0.002851 | 35,183.3 | 0xd9...3e20 | |
| 05/29/2026 | 8:27:14 AM | buy | $18.82 | $0.002827 | 18.98 | 0.002851 | 6,659.21 | 0x56...ec5f | |
| 05/29/2026 | 8:20:36 AM | buy | $18.48 | $0.002816 | 18.71 | 0.002851 | 6,562.94 | 0x56...ee1a | |
| 05/29/2026 | 8:18:24 AM | sell | $3.18 | $0.002818 | 3.2 | 0.002836 | 1,129.66 | 0x97...f70c | |
| 05/29/2026 | 7:59:44 AM | buy | $55.62 | $0.002857 | 55.5 | 0.00285 | 19,467.84 | 0xbd...649c | |
| 05/29/2026 | 7:52:52 AM | buy | $36.83 | $0.002857 | 36.74 | 0.00285 | 12,890.03 | 0x75...85f5 | |
| 05/29/2026 | 12:01:10 AM | buy | $2.67 | $0.002854 | 2.66 | 0.00285 | 936.35 | 0xf4...c7f3 | |
| 05/28/2026 | 11:43:56 PM | buy | $24.02 | $0.002853 | 23.99 | 0.00285 | 8,417.96 | 0x3a...a130 | |
| 05/28/2026 | 10:14:10 PM | buy | $50.16 | $0.002856 | 50.06 | 0.00285 | 17,563.36 | 0xae...cee4 | |
| 05/28/2026 | 4:02:56 AM | sell | $21.65 | $0.002831 | 21.68 | 0.002836 | 7,645.58 | 0xfd...f8b2 | |
| 05/28/2026 | 12:32:46 AM | sell | $2,437.96 | $0.002848 | 2,430.19 | 0.002839 | 855,784.63 | 0x15...8cca | |
| 05/27/2026 | 11:37:36 PM | buy | $7.5 | $0.00287 | 7.47 | 0.002857 | 2,615.98 | 0xa2...ddeb | |
| 05/27/2026 | 10:01:34 PM | sell | $100.25 | $0.002852 | 99.91 | 0.002843 | 35,142.01 | 0x54...2bf5 |