WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.007416
Presyo
0.007415 USDe
TVL
$822,381
MKT CAP
$29.7M
5m
0%
1h
0.51%
4h
2.05%
24h
-0.26%
Ibahagi
TXNS
346
Mga Bumili
197
Mga Nagbenta
149
Dami
87K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
94.59M
Pinagsama USDe:
$120,803.69

COOK/USDe price stats sa Mantle

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.007416. Ang presyo ng COOK ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $87,368.65. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $29,706,539.36. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $822,381.01. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $822,381.01.

Ang kabuuang transaksyon ng COOK/USDe ay 346 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 149 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $87,368.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.007415, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.007416 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
06/26/20253:01:22 AMbuy$148.38$0.007416148.360.00741520,007.35
0x3F3...3470
0xe0...7c3d
06/26/20252:54:12 AMbuy$100.01$0.0074141000.00741313,488.61
0x458...B808
0xe4...5c78
06/26/20252:54:10 AMbuy$498.27$0.00741498.180.00740967,236.45
0xef7...2aAA
0xd9...25b2
06/26/20252:38:22 AMsell$123.89$0.007371123.870.00736916,808.37
0xF0c...e9bC
0x17...9502
06/26/20252:38:16 AMsell$359.83$0.007374359.760.00737348,794
0xef7...2aAA
0xe4...a454
06/26/20252:09:02 AMbuy$498.26$0.00741498.180.00740967,237.69
0xef7...2aAA
0x91...6b91
06/26/20252:08:42 AMbuy$100.01$0.0074061000.00740513,504.24
0x458...B808
0xda...c127
06/26/20252:08:40 AMbuy$498.27$0.007402498.180.007467,314.26
0xef7...2aAA
0x2c...5d17
06/26/20252:08:28 AMbuy$124.34$0.007397124.320.00739616,808.37
0xF0c...e9bC
0x99...74ef
06/26/20252:07:06 AMbuy$100.01$0.0073961000.00739413,522.75
0x486...6F57
0x3f...6799
06/26/20252:02:36 AMbuy$100.01$0.0073941000.00739313,525.31
0x486...6F57
0xa0...eeeb
06/26/20252:01:00 AMbuy$242.24$0.007384242.20.00738232,806.99
0xef7...2aAA
0x26...8f35
06/26/20252:01:04 AMbuy$600.1$0.0073896000.00738881,205.78
0x486...6F57
0x6b...4b13
06/26/20252:00:46 AMbuy$500.08$0.0073785000.00737767,773.27
0x486...6F57
0xa7...ab9c
06/26/20251:49:18 AMbuy$100.01$0.0073741000.00737313,562.37
0x486...6F57
0x6b...6304
06/26/20251:48:34 AMbuy$100.01$0.0073731000.00737113,564.95
0x486...6F57
0x65...7e0c
06/26/20251:48:20 AMbuy$100.01$0.0073711000.0073713,567.52
0x486...6F57
0x16...5aa3
06/26/20251:47:54 AMbuy$100.01$0.007371000.00736913,570.1
0x486...6F57
0x21...e12c
06/26/20251:36:54 AMbuy$200.03$0.0073612000.0073627,173.39
0x486...6F57
0x9b...3189
06/26/20251:36:54 AMbuy$493.41$0.007366493.320.00736466,983.02
0xef7...2aAA
0x91...da61