WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.003074
Presyo
0.003084 USDe
TVL
$830,855.98
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-0.13%
24h
0.09%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
37.48M
Pinagsama USDe:
$415,260.68

COOK/USDe price stats sa Mantle

Noong Abril 15, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.003074. Ang presyo ng COOK ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,265.63. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $12,500,909.45. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $830,855.99. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $830,855.99.

Ang kabuuang transaksyon ng COOK/USDe ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $1,265.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.003084, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003074 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
04/15/20267:36:36 PMbuy$9.93$0.0030749.960.0030843,230.40xe8...789a
04/15/20267:35:18 PMbuy$20.62$0.00307820.660.0030846,699.790xe7...78c5
04/15/20262:30:12 PMbuy$1.99$0.0030642.010.003084652.610x3f...74b5
04/15/20262:23:44 PMbuy$1.11$0.0030641.120.003084363.830x13...7985
04/15/20262:19:28 PMbuy$160.38$0.003064161.430.00308452,339.430x3b...88ed
04/15/20262:16:56 PMbuy$0.3424$0.0030680.34410.003084111.60x2a...3b59
04/15/20262:13:20 PMbuy$2.56$0.0030812.560.003084830.760xad...eff9
04/15/202611:15:34 AMsell$386.71$0.003056388.260.003069126,502.90x52...4efb
04/15/20267:45:34 AMsell$82.54$0.00307182.490.00306926,873.060x0a...cc77
04/15/20267:37:02 AMsell$13.82$0.00307113.810.003074,5000x3d...cf78
04/15/20267:35:30 AMsell$13.82$0.00307113.810.003074,5000x76...9fe5
04/15/20267:33:44 AMsell$13.82$0.00307213.810.003074,5000x49...6fd4
04/15/20267:26:34 AMsell$13.82$0.00307213.810.003074,5000xff...4446
04/15/20266:44:58 AMsell$271.74$0.003072271.610.0030788,456.950x40...0145
04/15/20266:37:10 AMsell$126.19$0.003072126.150.00307141,076.990x50...fa27
04/15/20266:35:30 AMsell$123.77$0.003072123.730.00307140,283.990x37...a0cd
04/15/20266:21:20 AMsell$13.82$0.00307613.820.0030714,5000x22...a512
04/14/20268:57:36 PMsell$8.57$0.0030718.550.0030712,785.340x2b...ad98
04/14/20267:25:26 PMsell$17.1$0.00307617.070.0030715,558.30x53...28c2
04/14/20266:47:56 PMsell$60.38$0.00307460.340.00307119,643.160xcf...990a