WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.008099
Presyo
0.008106 USDe
TVL
$871,160.46
MKT CAP
$32.4M
5m
0%
1h
-0.49%
4h
0.33%
24h
1.07%
Ibahagi
TXNS
570
Mga Bumili
262
Mga Nagbenta
308
Dami
186K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
87.72M
Pinagsama USDe:
$163,272.28

COOK/USDe price stats sa Mantle

Noong Abril 28, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.008099. Ang presyo ng COOK ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $186,300.09. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $32,353,007.69. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $871,160.46. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $871,160.46.

Ang kabuuang transaksyon ng COOK/USDe ay 570 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 308 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $186,300.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.008106, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.008099 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
04/28/202512:32:46 AMbuy$162.07$0.008099162.230.00810620,011.430xb9...8600
04/28/202512:24:24 AMsell$62.82$0.00805762.890.0080657,797.180x30...de8a
04/28/202512:24:24 AMsell$82.94$0.00805883.020.00806610,291.720x89...7003
04/28/202512:23:52 AMsell$161.21$0.00806161.370.00806820,0000x7f...07bf
04/28/202512:23:32 AMsell$565.13$0.008073565.680.00808170,0000xfa...97da
04/28/202512:23:40 AMsell$498.44$0.008065498.930.00807361,799.430x57...6d70
04/28/202512:23:14 AMsell$242.37$0.008079242.610.00808730,0000xd8...dbf7
04/28/202512:12:38 AMsell$2.77$0.0080812.770.008088343.090xc9...4a7e
04/28/202512:12:32 AMsell$323.33$0.008083323.650.00809140,0000xae...40e8
04/28/202512:12:28 AMsell$498.68$0.008089499.170.00809761,646.520x18...c5bd
04/28/202512:12:12 AMsell$68.16$0.00809768.220.0081058,417.90xec...5825
04/28/202512:12:12 AMsell$24.58$0.00809324.60.0081013,037.180x06...c7b8
04/28/202512:12:12 AMsell$228.19$0.008095228.420.00810328,189.440xe5...6062
04/28/202512:12:12 AMsell$648.2$0.008102648.840.0081180,0000x71...0e91
04/28/202512:11:58 AMsell$405.51$0.00811405.910.00811850,0000xe2...d741
04/28/202512:10:50 AMsell$376.84$0.008116377.210.00812446,431.950x72...9909
04/28/202512:08:28 AMsell$327.73$0.008121328.050.00812940,355.630x14...8495
04/27/202511:58:00 PMbuy$67.72$0.00816167.790.0081698,298.490x92...a3cb
04/27/202511:58:04 PMbuy$163.56$0.008163163.720.00817120,036.940xd7...c5b5
04/27/202511:57:42 PMbuy$117.34$0.00816117.450.00816814,379.580xbe...d17d