Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 33.92M
- Pinagsama USDe:
- $424,671.41
COOK/USDe price stats sa Mantle
Noong Marso 27, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.003113. Ang presyo ng COOK ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $90,793.44. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $12,660,110.17. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $532,822.17. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $532,822.17.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 231 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 149 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $90,793.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.003098, na naitala noong 5:21 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003113 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:49:50 PM | sell | $0.5962 | $0.003113 | 0.5927 | 0.003098 | 191.28 | 0x43...153a | |
| 03/27/2026 | 4:05:04 PM | buy | $44.43 | $0.003132 | 44.16 | 0.003114 | 14,183 | 0x1a...54eb | |
| 03/27/2026 | 3:53:36 PM | buy | $39.88 | $0.00312 | 39.8 | 0.003113 | 12,782 | 0x1b...c8b1 | |
| 03/27/2026 | 3:53:06 PM | buy | $38.54 | $0.003105 | 38.65 | 0.003113 | 12,414 | 0x81...287f | |
| 03/27/2026 | 3:49:18 PM | buy | $40.78 | $0.003105 | 40.89 | 0.003113 | 13,135 | 0xee...20e7 | |
| 03/27/2026 | 3:49:14 PM | buy | $39.69 | $0.003104 | 39.8 | 0.003113 | 12,785 | 0xb7...1530 | |
| 03/27/2026 | 3:49:10 PM | buy | $23.75 | $0.003104 | 23.82 | 0.003113 | 7,652 | 0x78...553e | |
| 03/27/2026 | 3:29:04 PM | buy | $46.71 | $0.003108 | 46.79 | 0.003113 | 15,028.52 | 0x8d...b1e3 | |
| 03/27/2026 | 2:38:14 PM | buy | $1,099.24 | $0.003109 | 1,100 | 0.003111 | 353,494.63 | 0x40...235c | |
| 03/27/2026 | 2:37:54 PM | buy | $1,099.24 | $0.003106 | 1,100 | 0.003108 | 353,856.6 | 0x84...4611 | |
| 03/27/2026 | 2:37:34 PM | buy | $1,099.24 | $0.003103 | 1,100 | 0.003105 | 354,219.14 | 0xe8...98f3 | |
| 03/27/2026 | 2:37:14 PM | buy | $1,099.24 | $0.0031 | 1,100 | 0.003102 | 354,582.23 | 0xea...8f50 | |
| 03/27/2026 | 2:36:54 PM | buy | $1,099.24 | $0.003096 | 1,100 | 0.003099 | 354,945.88 | 0x51...20fe | |
| 03/27/2026 | 2:36:34 PM | buy | $1,099.24 | $0.003093 | 1,100 | 0.003095 | 355,310.09 | 0x2a...3a1d | |
| 03/27/2026 | 2:36:30 PM | buy | $96.91 | $0.003092 | 96.98 | 0.003094 | 31,343.55 | 0x45...4feb | |
| 03/27/2026 | 2:36:14 PM | buy | $1,099.24 | $0.00309 | 1,100 | 0.003092 | 355,707.05 | 0x90...541f | |
| 03/27/2026 | 2:35:54 PM | buy | $1,099.24 | $0.003087 | 1,100 | 0.003089 | 356,072.43 | 0x3f...24e7 | |
| 03/27/2026 | 2:35:36 PM | buy | $1,099.24 | $0.003081 | 1,100 | 0.003086 | 356,438.38 | 0x4d...f661 | |
| 03/27/2026 | 2:35:32 PM | buy | $138.91 | $0.003075 | 139.01 | 0.003078 | 45,165.07 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | buy | $2,181.73 | $0.003079 | 2,183.28 | 0.003081 | 708,547.89 | 0x94...2bf7 |