WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.002857
Presyo
0.002836 USDe
TVL
$522,209.3
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.43%
24h
0.03%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
403
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
65.42M
Pinagsama USDe:
$332,873.64

COOK/USDe price stats sa Mantle

Noong Mayo 29, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.002857. Ang presyo ng COOK ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $403.31. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $11,619,468.38. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $522,209.30. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $522,209.30.

Ang kabuuang transaksyon ng COOK/USDe ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $403.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.002836, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002857 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
05/29/20262:04:20 PMsell$21.53$0.00285721.370.0028367,534.730xed...0e52
05/29/20261:15:02 PMsell$55.34$0.00283155.450.00283719,545.940x50...5bfc
05/29/20261:02:06 PMsell$0.06604$0.002830.066190.00283723.330xa2...17d1
05/29/202612:36:00 PMsell$15.82$0.00284315.780.0028375,5650xea...317c
05/29/202611:52:12 AMsell$0.1771$0.0028370.17710.00283762.420x86...aaef
05/29/202611:27:50 AMsell$0.4227$0.0028440.42160.002837148.620xef...6fb0
05/29/202610:55:08 AMsell$0.04132$0.0028450.041210.00283714.520x64...df9a
05/29/20269:49:38 AMbuy$100.08$0.002844100.310.00285135,183.30xd9...3e20
05/29/20268:27:14 AMbuy$18.82$0.00282718.980.0028516,659.210x56...ec5f
05/29/20268:20:36 AMbuy$18.48$0.00281618.710.0028516,562.940x56...ee1a
05/29/20268:18:24 AMsell$3.18$0.0028183.20.0028361,129.660x97...f70c
05/29/20267:59:44 AMbuy$55.62$0.00285755.50.0028519,467.840xbd...649c
05/29/20267:52:52 AMbuy$36.83$0.00285736.740.0028512,890.030x75...85f5
05/29/202612:01:10 AMbuy$2.67$0.0028542.660.00285936.350xf4...c7f3
05/28/202611:43:56 PMbuy$24.02$0.00285323.990.002858,417.960x3a...a130
05/28/202610:14:10 PMbuy$50.16$0.00285650.060.0028517,563.360xae...cee4
05/28/20264:02:56 AMsell$21.65$0.00283121.680.0028367,645.580xfd...f8b2
05/28/202612:32:46 AMsell$2,437.96$0.0028482,430.190.002839855,784.630x15...8cca
05/27/202611:37:36 PMbuy$7.5$0.002877.470.0028572,615.980xa2...ddeb
05/27/202610:01:34 PMsell$100.25$0.00285299.910.00284335,142.010x54...2bf5