Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 37.48M
- Pinagsama USDe:
- $415,260.68
COOK/USDe price stats sa Mantle
Noong Abril 15, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.003074. Ang presyo ng COOK ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,265.63. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $12,500,909.45. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $830,855.99. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $830,855.99.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $1,265.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.003084, na naitala noong 9:06 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003074 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:36:36 PM | buy | $9.93 | $0.003074 | 9.96 | 0.003084 | 3,230.4 | 0xe8...789a | |
| 04/15/2026 | 7:35:18 PM | buy | $20.62 | $0.003078 | 20.66 | 0.003084 | 6,699.79 | 0xe7...78c5 | |
| 04/15/2026 | 2:30:12 PM | buy | $1.99 | $0.003064 | 2.01 | 0.003084 | 652.61 | 0x3f...74b5 | |
| 04/15/2026 | 2:23:44 PM | buy | $1.11 | $0.003064 | 1.12 | 0.003084 | 363.83 | 0x13...7985 | |
| 04/15/2026 | 2:19:28 PM | buy | $160.38 | $0.003064 | 161.43 | 0.003084 | 52,339.43 | 0x3b...88ed | |
| 04/15/2026 | 2:16:56 PM | buy | $0.3424 | $0.003068 | 0.3441 | 0.003084 | 111.6 | 0x2a...3b59 | |
| 04/15/2026 | 2:13:20 PM | buy | $2.56 | $0.003081 | 2.56 | 0.003084 | 830.76 | 0xad...eff9 | |
| 04/15/2026 | 11:15:34 AM | sell | $386.71 | $0.003056 | 388.26 | 0.003069 | 126,502.9 | 0x52...4efb | |
| 04/15/2026 | 7:45:34 AM | sell | $82.54 | $0.003071 | 82.49 | 0.003069 | 26,873.06 | 0x0a...cc77 | |
| 04/15/2026 | 7:37:02 AM | sell | $13.82 | $0.003071 | 13.81 | 0.00307 | 4,500 | 0x3d...cf78 | |
| 04/15/2026 | 7:35:30 AM | sell | $13.82 | $0.003071 | 13.81 | 0.00307 | 4,500 | 0x76...9fe5 | |
| 04/15/2026 | 7:33:44 AM | sell | $13.82 | $0.003072 | 13.81 | 0.00307 | 4,500 | 0x49...6fd4 | |
| 04/15/2026 | 7:26:34 AM | sell | $13.82 | $0.003072 | 13.81 | 0.00307 | 4,500 | 0xff...4446 | |
| 04/15/2026 | 6:44:58 AM | sell | $271.74 | $0.003072 | 271.61 | 0.00307 | 88,456.95 | 0x40...0145 | |
| 04/15/2026 | 6:37:10 AM | sell | $126.19 | $0.003072 | 126.15 | 0.003071 | 41,076.99 | 0x50...fa27 | |
| 04/15/2026 | 6:35:30 AM | sell | $123.77 | $0.003072 | 123.73 | 0.003071 | 40,283.99 | 0x37...a0cd | |
| 04/15/2026 | 6:21:20 AM | sell | $13.82 | $0.003076 | 13.82 | 0.003071 | 4,500 | 0x22...a512 | |
| 04/14/2026 | 8:57:36 PM | sell | $8.57 | $0.003071 | 8.55 | 0.003071 | 2,785.34 | 0x2b...ad98 | |
| 04/14/2026 | 7:25:26 PM | sell | $17.1 | $0.003076 | 17.07 | 0.003071 | 5,558.3 | 0x53...28c2 | |
| 04/14/2026 | 6:47:56 PM | sell | $60.38 | $0.003074 | 60.34 | 0.003071 | 19,643.16 | 0xcf...990a |