Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 84.08M
- Pinagsama USDe:
- $281,283.92
COOK/USDe price stats sa Mantle
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.002679. Ang presyo ng COOK ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,246.01. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $10,896,830.07. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $504,881.58. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $504,881.58.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $2,246.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.002696, na naitala noong 8:51 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002679 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:19:46 PM | sell | $1.58 | $0.002679 | 1.59 | 0.002696 | 591.2 | 0x10...ae4a | |
| 06/18/2026 | 6:16:48 PM | sell | $1.25 | $0.00269 | 1.26 | 0.002696 | 468.04 | 0x0c...6427 | |
| 06/18/2026 | 5:33:26 PM | sell | $111.58 | $0.002704 | 111.25 | 0.002696 | 41,261.69 | 0xb0...245c | |
| 06/18/2026 | 4:02:42 PM | sell | $4.26 | $0.002697 | 4.26 | 0.002696 | 1,582.55 | 0x89...a13d | |
| 06/18/2026 | 3:58:26 PM | sell | $4.29 | $0.002701 | 4.28 | 0.002696 | 1,588.44 | 0x4b...ab17 | |
| 06/18/2026 | 3:28:40 PM | sell | $8.63 | $0.002706 | 8.6 | 0.002696 | 3,189.86 | 0x3c...72e8 | |
| 06/18/2026 | 2:46:18 PM | sell | $299.79 | $0.002686 | 300.9 | 0.002696 | 111,578.31 | 0x66...670b | |
| 06/18/2026 | 11:35:42 AM | sell | $110.25 | $0.002705 | 109.92 | 0.002697 | 40,753.2 | 0x86...0a1e | |
| 06/18/2026 | 11:11:32 AM | sell | $564.97 | $0.002692 | 566.15 | 0.002698 | 209,817.99 | 0xad...6a7d | |
| 06/18/2026 | 8:19:34 AM | sell | $198.95 | $0.00268 | 200.34 | 0.002699 | 74,219.7 | 0x02...1f85 | |
| 06/18/2026 | 7:14:58 AM | sell | $100.21 | $0.002677 | 101.03 | 0.002699 | 37,422.54 | 0xb3...5724 | |
| 06/18/2026 | 6:37:34 AM | sell | $110.63 | $0.002705 | 110.4 | 0.0027 | 40,891.06 | 0x17...2191 | |
| 06/18/2026 | 6:08:10 AM | sell | $100.05 | $0.00269 | 100.43 | 0.0027 | 37,192.77 | 0x58...8791 | |
| 06/18/2026 | 5:21:12 AM | sell | $564.26 | $0.002692 | 566.13 | 0.002701 | 209,584.05 | 0x07...daea | |
| 06/18/2026 | 5:02:02 AM | sell | $34.99 | $0.002718 | 34.78 | 0.002702 | 12,874.48 | 0x9b...29ab | |
| 06/17/2026 | 8:40:26 PM | sell | $30.23 | $0.002713 | 30.11 | 0.002702 | 11,144.31 | 0xa7...4c44 | |
| 06/17/2026 | 7:30:18 PM | sell | $35.18 | $0.002706 | 35.12 | 0.002702 | 12,999.87 | 0x1c...2c61 | |
| 06/17/2026 | 1:36:16 PM | sell | $3.76 | $0.002706 | 3.76 | 0.002702 | 1,391.54 | 0x47...54f1 | |
| 06/17/2026 | 10:55:40 AM | sell | $0.04844 | $0.002695 | 0.04857 | 0.002702 | 17.97 | 0xa4...6ce7 | |
| 06/17/2026 | 8:52:14 AM | sell | $37.69 | $0.00271 | 37.57 | 0.002702 | 13,903.51 | 0xae...afe7 |