Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 80.51M
- Pinagsama USDe:
- $232,764.44
COOK/USDe price stats sa Mantle
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.00911. Ang presyo ng COOK ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $42,185.28. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $36,505,776.60. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $966,466.26. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $966,466.26.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 184 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 138 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $42,185.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.009102, na naitala noong 11:16 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00911 ngayon.
COOK-USDe price chart
Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 11:16:04 PM | buy | $300.26 | $0.00911 | 300 | 0.009102 | 32,957.92 | 0xd9...e4dd | |
06/07/2025 | 11:15:46 PM | buy | $200.17 | $0.009106 | 200 | 0.009098 | 21,981.34 | 0xb7...ef71 | |
06/07/2025 | 11:03:44 PM | buy | $52.44 | $0.009104 | 52.4 | 0.009096 | 5,760.36 | 0x76...7189 | |
06/07/2025 | 11:03:44 PM | buy | $300.05 | $0.009101 | 299.79 | 0.009093 | 32,965.96 | 0xc1...bbb3 | |
06/07/2025 | 11:03:38 PM | buy | $300.05 | $0.009097 | 299.79 | 0.009089 | 32,982.86 | 0x29...4b6e | |
06/07/2025 | 11:03:34 PM | buy | $100.08 | $0.009094 | 100 | 0.009086 | 11,005.74 | 0xdb...9658 | |
06/07/2025 | 11:00:24 PM | buy | $300.05 | $0.009084 | 299.79 | 0.009076 | 33,028.01 | 0x25...ac4b | |
06/07/2025 | 11:00:24 PM | buy | $400.34 | $0.00909 | 400 | 0.009082 | 44,041.82 | 0xe5...842f | |
06/07/2025 | 11:00:04 PM | buy | $100.08 | $0.009081 | 100 | 0.009073 | 11,020.81 | 0xb5...4baa | |
06/07/2025 | 10:55:54 PM | buy | $300.26 | $0.009078 | 300 | 0.00907 | 33,073.77 | 0x9e...f5de | |
06/07/2025 | 10:55:40 PM | buy | $100.08 | $0.009075 | 100 | 0.009067 | 11,028.36 | 0x5c...a754 | |
06/07/2025 | 10:55:14 PM | buy | $200.17 | $0.009073 | 200 | 0.009065 | 22,062.4 | 0x4e...c104 | |
06/07/2025 | 10:54:38 PM | buy | $100.08 | $0.00907 | 100 | 0.009062 | 11,034.03 | 0xcb...6f7e | |
06/07/2025 | 10:46:14 PM | buy | $200.17 | $0.009068 | 200 | 0.00906 | 22,073.73 | 0xf8...4c6a | |
06/07/2025 | 10:45:56 PM | buy | $100.08 | $0.009066 | 100 | 0.009058 | 11,039.7 | 0x93...45db | |
06/07/2025 | 10:33:14 PM | buy | $800.69 | $0.009059 | 800 | 0.009051 | 88,385.76 | 0xe6...ff83 | |
06/07/2025 | 10:32:54 PM | buy | $100.08 | $0.009052 | 100 | 0.009044 | 11,056.74 | 0xdc...08f1 | |
06/07/2025 | 10:32:04 PM | buy | $100.08 | $0.009033 | 100 | 0.009025 | 11,079.51 | 0x07...06c1 | |
06/07/2025 | 10:31:52 PM | buy | $200.17 | $0.009031 | 200 | 0.009023 | 22,164.74 | 0xfe...d440 | |
06/07/2025 | 10:29:14 PM | buy | $200.17 | $0.009028 | 200 | 0.00902 | 22,172.35 | 0x75...c827 |