Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 138.64M
- Pinagsama USDe:
- $472,947.86
COOK/USDe price stats sa Mantle
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.004511. Ang presyo ng COOK ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $40,906.96. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $18,347,229.52. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $1,096,147.54. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $1,096,147.54.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 213 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $40,906.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.004535, na naitala noong 1:35 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.004511 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:32:18 AM | buy | $199.02 | $0.004511 | 200 | 0.004535 | 44,100.43 | 0xba...ec2f | |
| 11/26/2025 | 1:28:04 AM | buy | $99.91 | $0.004511 | 100 | 0.004533 | 22,058.41 | 0xed...84aa | |
| 11/26/2025 | 1:27:44 AM | buy | $99.91 | $0.004511 | 100 | 0.004532 | 22,063.88 | 0xbe...f65f | |
| 11/26/2025 | 1:27:24 AM | buy | $299.74 | $0.004511 | 300 | 0.00453 | 66,224.48 | 0x8d...9761 | |
| 11/26/2025 | 12:23:32 AM | buy | $63.37 | $0.00452 | 63.63 | 0.004528 | 14,053.95 | 0xb0...21f9 | |
| 11/26/2025 | 12:14:12 AM | buy | $177.32 | $0.004529 | 177.09 | 0.004526 | 39,122.78 | 0x99...ee4c | |
| 11/25/2025 | 11:09:28 PM | buy | $67.35 | $0.004516 | 67.52 | 0.004525 | 14,921.3 | 0xab...2a93 | |
| 11/25/2025 | 11:08:28 PM | buy | $66.64 | $0.004504 | 66.91 | 0.004524 | 14,788.65 | 0x71...c231 | |
| 11/25/2025 | 10:59:24 PM | buy | $68.31 | $0.004502 | 68.54 | 0.004523 | 15,152.03 | 0xaa...a0be | |
| 11/25/2025 | 10:58:26 PM | buy | $89.27 | $0.004509 | 89.62 | 0.004522 | 19,815.21 | 0x58...7b47 | |
| 11/25/2025 | 10:57:22 PM | buy | $68.83 | $0.004509 | 68.96 | 0.004521 | 15,251.35 | 0xcc...825b | |
| 11/25/2025 | 10:37:26 PM | buy | $315.93 | $0.004509 | 317.77 | 0.004519 | 70,307.15 | 0x7f...a36b | |
| 11/25/2025 | 10:14:26 PM | sell | $135.29 | $0.004509 | 134.88 | 0.004496 | 30,000 | 0xc7...a00e | |
| 11/25/2025 | 10:14:10 PM | sell | $270.73 | $0.004509 | 269.9 | 0.004498 | 60,000 | 0x47...5cfd | |
| 11/25/2025 | 10:09:12 PM | buy | $62.95 | $0.004511 | 62.88 | 0.004522 | 13,906.43 | 0x26...aed1 | |
| 11/25/2025 | 10:01:26 PM | buy | $299.99 | $0.004511 | 300.24 | 0.004519 | 66,438.38 | 0x77...d3d4 | |
| 11/25/2025 | 10:01:26 PM | buy | $99.91 | $0.004511 | 100 | 0.004521 | 22,117.43 | 0xef...34e2 | |
| 11/25/2025 | 10:01:08 PM | sell | $22.45 | $0.004511 | 22.47 | 0.004494 | 5,000 | 0xef...ec2d | |
| 11/25/2025 | 10:01:06 PM | sell | $301.35 | $0.004511 | 301.66 | 0.004496 | 67,084 | 0x1c...1c5c | |
| 11/25/2025 | 10:01:00 PM | sell | $134.86 | $0.004511 | 134.97 | 0.004499 | 30,000 | 0x08...e727 |