WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.01274
Presyo
0.01273 USDe
TVL
$1.24M
MKT CAP
$51.1M
5m
0%
1h
-1.66%
4h
-2.75%
24h
-3.11%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
897
Dami
610K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
61.33M
Pinagsama USDe:
$459,603.77

COOK/USDe price stats sa Mantle

Noong Agosto 11, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.01274. Ang presyo ng COOK ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1993 trades na may dami ng kalakalan na $610,321.10. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $51,079,069.92. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $1,241,774.42. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $1,241,774.42.

Ang kabuuang transaksyon ng COOK/USDe ay 1993 sa nakaraang 24 na oras, kung saan 1096 ang mga buy transactions, at 897 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $610,321.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.01273, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01274 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
08/11/202512:46:14 PMsell$127.47$0.01274127.360.0127310,0000x7c...5910
08/11/202512:45:54 PMsell$127.45$0.01274127.380.0127310,0000xf0...b325
08/11/202512:45:38 PMsell$127.47$0.01274127.40.0127410,0000x65...f0f9
08/11/202512:45:34 PMsell$510.14$0.01275509.860.0127440,0000x25...3ce8
08/11/202512:45:22 PMsell$127.59$0.01275127.520.0127510,0000xe6...bda8
08/11/202512:44:56 PMsell$382.99$0.01276382.780.0127530,0000x55...f805
08/11/202512:45:02 PMsell$127.61$0.01276127.540.0127510,0000x65...1d74
08/11/202512:44:04 PMsell$255.44$0.01277255.310.0127620,0000x4c...99bb
08/11/202512:40:26 PMsell$127.8$0.01278127.690.0127610,0000xc4...b560
08/11/202512:39:44 PMsell$127.78$0.01277127.710.0127710,0000x8c...4c81
08/11/202512:38:14 PMsell$127.8$0.01278127.730.0127710,0000x61...154c
08/11/202512:16:20 PMbuy$128.34$0.01284128.270.012839,9920x03...39af
08/11/202512:16:14 PMbuy$800.42$0.012838000.0128262,357.290x19...0849
08/11/202512:15:54 PMbuy$200.1$0.012822000.0128215,600.530x86...1c1b
08/11/202512:15:44 PMbuy$200.1$0.012822000.0128115,605.020xbd...28d4
08/11/202512:15:38 PMbuy$128.17$0.01281128.10.0128110,0000xde...401a
08/11/202512:15:40 PMbuy$128.02$0.01282127.950.012819,985.840xec...3989
08/11/202512:15:36 PMbuy$1,100.58$0.01281,1000.0127985,939.690xb5...471b
08/11/202512:15:30 PMsell$3,196.6$0.012763,194.90.01275250,481.770x53...5c93
08/11/202512:08:10 PMbuy$128.36$0.01285128.290.012849,9860x3d...8681