Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 69.02M
- Pinagsama USDe:
- $320,250.23
COOK/USDe price stats sa Mantle
Noong Marso 6, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.0107. Ang presyo ng COOK ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $291,202.04. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $42,907,520.08. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $1,058,963.50. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $1,058,963.50.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 587 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 218 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $291,202.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.01071, na naitala noong 3:20 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0107 ngayon.
COOK-USDe price chart
Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/06/2025 | 3:18:30 PM | buy | $283.26 | $0.0107 | 283.43 | 0.01071 | 26,459.65 | 0x92...3d6a | |
03/06/2025 | 3:04:50 PM | buy | $122.11 | $0.0107 | 122.19 | 0.0107 | 11,410.54 | 0xc6...575b | |
03/06/2025 | 3:04:20 PM | sell | $44.39 | $0.01064 | 44.41 | 0.01065 | 4,169.06 | 0x5b...cf7c | |
03/06/2025 | 3:03:44 PM | sell | $52.33 | $0.01064 | 52.37 | 0.01065 | 4,914.97 | 0x38...f270 | |
03/06/2025 | 3:03:32 PM | buy | $1,015.43 | $0.01069 | 1,016.06 | 0.0107 | 94,952.95 | 0xa1...e34e | |
03/06/2025 | 3:03:14 PM | buy | $1,001.66 | $0.01067 | 1,002.28 | 0.01068 | 93,814.79 | 0xe2...961b | |
03/06/2025 | 3:02:26 PM | buy | $937.83 | $0.01066 | 938.41 | 0.01066 | 87,970.83 | 0x1a...2705 | |
03/06/2025 | 3:01:50 PM | buy | $936.06 | $0.01064 | 936.64 | 0.01065 | 87,935.4 | 0x79...16a9 | |
03/06/2025 | 3:01:04 PM | buy | $79.8 | $0.01063 | 79.85 | 0.01064 | 7,503.45 | 0xd8...c50d | |
03/06/2025 | 3:01:02 PM | buy | $1,004.38 | $0.01062 | 1,005 | 0.01063 | 94,510.15 | 0x8b...caea | |
03/06/2025 | 3:00:50 PM | buy | $39.9 | $0.01061 | 39.93 | 0.01062 | 3,758.09 | 0xdb...6950 | |
03/06/2025 | 3:00:46 PM | buy | $1,007.72 | $0.0106 | 1,008.35 | 0.01061 | 94,981.52 | 0x2a...d4e0 | |
03/06/2025 | 3:00:44 PM | buy | $72.77 | $0.0106 | 72.81 | 0.0106 | 6,864.73 | 0xd4...9375 | |
03/06/2025 | 3:00:12 PM | buy | $1,060.18 | $0.01059 | 1,060.84 | 0.01059 | 100,101.43 | 0x41...c938 | |
03/06/2025 | 2:58:00 PM | sell | $67.39 | $0.01052 | 67.43 | 0.01053 | 6,399.96 | 0x54...a006 | |
03/06/2025 | 2:57:26 PM | buy | $48.36 | $0.01058 | 48.39 | 0.01058 | 4,570.28 | 0xd4...de9c | |
03/06/2025 | 2:54:28 PM | buy | $1,060.25 | $0.01057 | 1,060.91 | 0.01058 | 100,273.37 | 0x3c...2687 | |
03/06/2025 | 2:53:20 PM | sell | $4.4 | $0.01051 | 4.4 | 0.01051 | 418.98 | 0xfb...1bd4 | |
03/06/2025 | 2:52:46 PM | buy | $212.05 | $0.01056 | 212.18 | 0.01056 | 20,074.91 | 0x16...a245 | |
03/06/2025 | 2:50:26 PM | sell | $2,176.94 | $0.01052 | 2,179.07 | 0.01053 | 206,875.45 | 0x15...3632 |