Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 146.98M
- Pinagsama USDe:
- $438,997.59
COOK/USDe price stats sa Mantle
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.004146. Ang presyo ng COOK ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $78,414.76. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $16,861,569.41. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $1,049,259.90. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $1,049,259.90.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 435 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 234 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $78,414.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.00413, na naitala noong 3:07 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.004146 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:53:28 AM | sell | $40.77 | $0.004146 | 40.69 | 0.00413 | 9,853.33 | 0x1d...114d | |
| 12/16/2025 | 2:53:24 AM | sell | $40.46 | $0.004146 | 40.38 | 0.00413 | 9,777.45 | 0x24...ab95 | |
| 12/16/2025 | 2:27:10 AM | sell | $247.4 | $0.004101 | 247.92 | 0.004132 | 60,000 | 0x43...259e | |
| 12/16/2025 | 2:16:06 AM | buy | $121.6 | $0.004101 | 122.4 | 0.004153 | 29,471.81 | 0x0a...0174 | |
| 12/16/2025 | 2:16:06 AM | buy | $20.63 | $0.004101 | 20.77 | 0.004154 | 5,000 | 0x9a...c165 | |
| 12/16/2025 | 2:16:04 AM | buy | $298.25 | $0.004101 | 300.21 | 0.004149 | 72,341.63 | 0x80...04e0 | |
| 12/16/2025 | 2:16:04 AM | buy | $99.35 | $0.004101 | 100 | 0.004152 | 24,084.52 | 0xf4...28aa | |
| 12/16/2025 | 2:15:48 AM | buy | $198.7 | $0.004097 | 200 | 0.004147 | 48,225.26 | 0xfd...6560 | |
| 12/16/2025 | 2:15:06 AM | buy | $198.7 | $0.004097 | 200 | 0.004145 | 48,250.27 | 0x67...96f3 | |
| 12/16/2025 | 2:14:38 AM | buy | $198.7 | $0.004097 | 200 | 0.004142 | 48,275.3 | 0xc0...b108 | |
| 12/16/2025 | 2:14:04 AM | buy | $99.35 | $0.004097 | 100 | 0.004141 | 24,147.04 | 0xae...a8dd | |
| 12/16/2025 | 2:13:24 AM | buy | $596.44 | $0.004097 | 600 | 0.004137 | 145,013.89 | 0xdf...d354 | |
| 12/16/2025 | 2:13:04 AM | buy | $198.81 | $0.004097 | 200 | 0.004133 | 48,388.16 | 0xaf...5a75 | |
| 12/16/2025 | 2:12:24 AM | buy | $198.81 | $0.004097 | 200 | 0.004131 | 48,413.3 | 0x0c...8cda | |
| 12/16/2025 | 2:12:06 AM | buy | $199.81 | $0.004097 | 200 | 0.004128 | 48,438.45 | 0x34...c2db | |
| 12/16/2025 | 2:11:44 AM | buy | $99.9 | $0.004097 | 100 | 0.004127 | 24,228.66 | 0x2c...90cc | |
| 12/16/2025 | 2:11:04 AM | buy | $99.9 | $0.004097 | 100 | 0.004126 | 24,234.96 | 0x38...5405 | |
| 12/16/2025 | 2:10:46 AM | buy | $99.9 | $0.004097 | 100 | 0.004125 | 24,241.26 | 0x24...a0c1 | |
| 12/16/2025 | 2:09:02 AM | buy | $99.9 | $0.004097 | 100 | 0.004124 | 24,247.56 | 0x91...0d0e | |
| 12/16/2025 | 2:06:38 AM | buy | $220.23 | $0.004097 | 221.19 | 0.004122 | 53,657.25 | 0x30...dab0 |