WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.003071
Presyo
0.003068 USDe
TVL
$530,805.26
MKT CAP
$12.5M
5m
0%
1h
-0.04%
4h
0.27%
24h
-0.60%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
970
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
37.57M
Pinagsama USDe:
$414,981.21

COOK/USDe price stats sa Mantle

Noong Abril 18, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.003071. Ang presyo ng COOK ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $969.97. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $12,489,840.79. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $530,805.26. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $530,805.26.

Ang kabuuang transaksyon ng COOK/USDe ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $969.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.003068, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003071 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
04/18/20269:06:52 AMsell$33.82$0.00307133.780.00306811,010.90x89...b179
04/18/20269:06:48 AMsell$32.6$0.00307132.560.00306810,614.190x38...c642
04/18/20268:46:22 AMsell$32.55$0.00307832.440.00306810,574.920x18...9d22
04/18/20268:40:10 AMsell$18.05$0.00307917.990.0030685,862.880xf1...0471
04/18/20268:35:40 AMsell$18.89$0.00307218.860.0030686,148.660x5c...8f2c
04/18/20268:29:00 AMsell$33.78$0.00307233.730.00306810,993.630x32...0f4c
04/18/20266:06:56 AMsell$0.08317$0.0030630.083320.00306827.150x27...252a
04/18/20261:54:04 AMsell$0.4151$0.0030680.41520.003068135.30x0d...9264
04/17/202610:35:32 PMsell$5.88$0.0030685.880.0030681,917.020x8b...5639
04/17/20268:32:54 PMsell$37.35$0.00306837.350.00306812,173.020xf5...0ea6
04/17/20266:12:30 PMsell$33.93$0.00306833.940.00306811,0600xb1...0952
04/17/20263:33:14 PMsell$131.96$0.003068131.980.00306943,001.670x32...aefe
04/17/20262:00:22 PMbuy$52.48$0.00308452.480.00308417,015.350xd8...498a
04/17/20261:55:26 PMsell$0.00646$0.0030680.0064610.0030692.10x96...e4c3
04/17/20261:22:10 PMbuy$17.52$0.00308217.520.0030845,682.30x2a...82d3
04/17/20261:16:36 PMbuy$17.12$0.00308417.130.0030845,553.970xd6...451d
04/17/20261:15:36 PMbuy$33.87$0.00308433.870.00308410,983.530x67...4097
04/17/20261:14:30 PMbuy$35.37$0.00308335.370.00308411,469.540x69...3ea8
04/17/20261:12:22 PMbuy$16.66$0.00308316.660.0030845,403.30x4d...9ea0
04/17/20261:03:06 PMbuy$100.02$0.003083100.030.00308432,435.040x9c...2252