WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.004146
Presyo
0.00413 USDe
TVL
$1.05M
MKT CAP
$16.9M
5m
0%
1h
1.19%
4h
1.31%
24h
1.72%
Ibahagi
TXNS
435
Mga Bumili
201
Mga Nagbenta
234
Dami
78K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
146.98M
Pinagsama USDe:
$438,997.59

COOK/USDe price stats sa Mantle

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.004146. Ang presyo ng COOK ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $78,414.76. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $16,861,569.41. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $1,049,259.90. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $1,049,259.90.

Ang kabuuang transaksyon ng COOK/USDe ay 435 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 234 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $78,414.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.00413, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.004146 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
12/16/20252:53:28 AMsell$40.77$0.00414640.690.004139,853.330x1d...114d
12/16/20252:53:24 AMsell$40.46$0.00414640.380.004139,777.450x24...ab95
12/16/20252:27:10 AMsell$247.4$0.004101247.920.00413260,0000x43...259e
12/16/20252:16:06 AMbuy$121.6$0.004101122.40.00415329,471.810x0a...0174
12/16/20252:16:06 AMbuy$20.63$0.00410120.770.0041545,0000x9a...c165
12/16/20252:16:04 AMbuy$298.25$0.004101300.210.00414972,341.630x80...04e0
12/16/20252:16:04 AMbuy$99.35$0.0041011000.00415224,084.520xf4...28aa
12/16/20252:15:48 AMbuy$198.7$0.0040972000.00414748,225.260xfd...6560
12/16/20252:15:06 AMbuy$198.7$0.0040972000.00414548,250.270x67...96f3
12/16/20252:14:38 AMbuy$198.7$0.0040972000.00414248,275.30xc0...b108
12/16/20252:14:04 AMbuy$99.35$0.0040971000.00414124,147.040xae...a8dd
12/16/20252:13:24 AMbuy$596.44$0.0040976000.004137145,013.890xdf...d354
12/16/20252:13:04 AMbuy$198.81$0.0040972000.00413348,388.160xaf...5a75
12/16/20252:12:24 AMbuy$198.81$0.0040972000.00413148,413.30x0c...8cda
12/16/20252:12:06 AMbuy$199.81$0.0040972000.00412848,438.450x34...c2db
12/16/20252:11:44 AMbuy$99.9$0.0040971000.00412724,228.660x2c...90cc
12/16/20252:11:04 AMbuy$99.9$0.0040971000.00412624,234.960x38...5405
12/16/20252:10:46 AMbuy$99.9$0.0040971000.00412524,241.260x24...a0c1
12/16/20252:09:02 AMbuy$99.9$0.0040971000.00412424,247.560x91...0d0e
12/16/20252:06:38 AMbuy$220.23$0.004097221.190.00412253,657.250x30...dab0