Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 37.57M
- Pinagsama USDe:
- $414,981.21
COOK/USDe price stats sa Mantle
Noong Abril 18, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.003071. Ang presyo ng COOK ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $969.97. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $12,489,840.79. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $530,805.26. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $530,805.26.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $969.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.003068, na naitala noong 9:11 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003071 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:06:52 AM | sell | $33.82 | $0.003071 | 33.78 | 0.003068 | 11,010.9 | 0x89...b179 | |
| 04/18/2026 | 9:06:48 AM | sell | $32.6 | $0.003071 | 32.56 | 0.003068 | 10,614.19 | 0x38...c642 | |
| 04/18/2026 | 8:46:22 AM | sell | $32.55 | $0.003078 | 32.44 | 0.003068 | 10,574.92 | 0x18...9d22 | |
| 04/18/2026 | 8:40:10 AM | sell | $18.05 | $0.003079 | 17.99 | 0.003068 | 5,862.88 | 0xf1...0471 | |
| 04/18/2026 | 8:35:40 AM | sell | $18.89 | $0.003072 | 18.86 | 0.003068 | 6,148.66 | 0x5c...8f2c | |
| 04/18/2026 | 8:29:00 AM | sell | $33.78 | $0.003072 | 33.73 | 0.003068 | 10,993.63 | 0x32...0f4c | |
| 04/18/2026 | 6:06:56 AM | sell | $0.08317 | $0.003063 | 0.08332 | 0.003068 | 27.15 | 0x27...252a | |
| 04/18/2026 | 1:54:04 AM | sell | $0.4151 | $0.003068 | 0.4152 | 0.003068 | 135.3 | 0x0d...9264 | |
| 04/17/2026 | 10:35:32 PM | sell | $5.88 | $0.003068 | 5.88 | 0.003068 | 1,917.02 | 0x8b...5639 | |
| 04/17/2026 | 8:32:54 PM | sell | $37.35 | $0.003068 | 37.35 | 0.003068 | 12,173.02 | 0xf5...0ea6 | |
| 04/17/2026 | 6:12:30 PM | sell | $33.93 | $0.003068 | 33.94 | 0.003068 | 11,060 | 0xb1...0952 | |
| 04/17/2026 | 3:33:14 PM | sell | $131.96 | $0.003068 | 131.98 | 0.003069 | 43,001.67 | 0x32...aefe | |
| 04/17/2026 | 2:00:22 PM | buy | $52.48 | $0.003084 | 52.48 | 0.003084 | 17,015.35 | 0xd8...498a | |
| 04/17/2026 | 1:55:26 PM | sell | $0.00646 | $0.003068 | 0.006461 | 0.003069 | 2.1 | 0x96...e4c3 | |
| 04/17/2026 | 1:22:10 PM | buy | $17.52 | $0.003082 | 17.52 | 0.003084 | 5,682.3 | 0x2a...82d3 | |
| 04/17/2026 | 1:16:36 PM | buy | $17.12 | $0.003084 | 17.13 | 0.003084 | 5,553.97 | 0xd6...451d | |
| 04/17/2026 | 1:15:36 PM | buy | $33.87 | $0.003084 | 33.87 | 0.003084 | 10,983.53 | 0x67...4097 | |
| 04/17/2026 | 1:14:30 PM | buy | $35.37 | $0.003083 | 35.37 | 0.003084 | 11,469.54 | 0x69...3ea8 | |
| 04/17/2026 | 1:12:22 PM | buy | $16.66 | $0.003083 | 16.66 | 0.003084 | 5,403.3 | 0x4d...9ea0 | |
| 04/17/2026 | 1:03:06 PM | buy | $100.02 | $0.003083 | 100.03 | 0.003084 | 32,435.04 | 0x9c...2252 |