- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 67.1M
- Pinagsama USDe:
- $398,943.96
COOK/USDe price stats sa Mantle
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.01161. Ang presyo ng COOK ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 883 trades na may dami ng kalakalan na $260,075.24. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $46,488,923.80. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $1,175,755.02. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $1,175,755.02.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 883 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 437 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $260,075.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.0116, na naitala noong 4:23 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01161 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:22:54 AM | buy | $500.38 | $0.01161 | 500 | 0.0116 | 43,072.15 | 0xf3...2d27 | |
| 09/03/2025 | 4:22:38 AM | buy | $200.15 | $0.01161 | 200 | 0.0116 | 17,237.98 | 0xf5...e4b2 | |
| 09/03/2025 | 4:22:14 AM | buy | $500.38 | $0.0116 | 500 | 0.01159 | 43,117.8 | 0xd3...ac92 | |
| 09/03/2025 | 4:22:10 AM | buy | $228.46 | $0.01159 | 228.28 | 0.01158 | 19,697.12 | 0x6f...fdcc | |
| 09/03/2025 | 4:22:06 AM | buy | $130.5 | $0.01159 | 130.4 | 0.01158 | 11,254.59 | 0xb8...5a35 | |
| 09/03/2025 | 4:21:54 AM | buy | $1,000.77 | $0.01158 | 1,000 | 0.01157 | 86,380.51 | 0x8d...b6cc | |
| 09/03/2025 | 4:21:38 AM | buy | $600.46 | $0.01157 | 600 | 0.01156 | 51,891.17 | 0xd8...baea | |
| 09/03/2025 | 4:21:16 AM | buy | $300.23 | $0.01156 | 300 | 0.01155 | 25,963.29 | 0x95...a158 | |
| 09/03/2025 | 4:20:44 AM | buy | $200.15 | $0.01155 | 200 | 0.01155 | 17,315.42 | 0xcf...1a02 | |
| 09/03/2025 | 4:20:28 AM | buy | $100.07 | $0.01155 | 100 | 0.01154 | 8,659.68 | 0x9d...eb37 | |
| 09/03/2025 | 4:20:04 AM | buy | $200.15 | $0.01155 | 200 | 0.01154 | 17,323.3 | 0x98...dce6 | |
| 09/03/2025 | 4:06:24 AM | buy | $400.3 | $0.01154 | 400 | 0.01153 | 34,662.38 | 0xbc...1840 | |
| 09/03/2025 | 4:06:04 AM | buy | $300.23 | $0.01154 | 300 | 0.01153 | 26,010.6 | 0x4d...9980 | |
| 09/03/2025 | 4:05:44 AM | buy | $300.23 | $0.01153 | 300 | 0.01152 | 26,022.44 | 0x9b...7756 | |
| 09/03/2025 | 4:05:30 AM | buy | $200.15 | $0.01153 | 200 | 0.01152 | 17,354.88 | 0x46...1f2a | |
| 09/03/2025 | 4:01:24 AM | buy | $300.23 | $0.01152 | 300 | 0.01151 | 26,042.21 | 0xa9...71c6 | |
| 09/03/2025 | 4:01:04 AM | buy | $300.23 | $0.01152 | 300 | 0.01151 | 26,054.07 | 0x1d...6e20 | |
| 09/03/2025 | 4:00:46 AM | buy | $100.07 | $0.01151 | 100 | 0.01151 | 8,687.33 | 0x83...0e5d | |
| 09/03/2025 | 4:00:22 AM | buy | $211.53 | $0.01151 | 211.37 | 0.0115 | 18,366.81 | 0xce...dc79 | |
| 09/03/2025 | 4:00:18 AM | buy | $113.49 | $0.01151 | 113.41 | 0.0115 | 9,858.09 | 0x01...08a6 |