WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.007404
Presyo
0.007401 USDe
TVL
$824,233.07
MKT CAP
$29.7M
5m
0%
1h
0.58%
4h
1.20%
24h
1.85%
Ibahagi
TXNS
636
Mga Bumili
266
Mga Nagbenta
370
Dami
157K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
94.94M
Pinagsama USDe:
$121,223.61

COOK/USDe price stats sa Mantle

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.007404. Ang presyo ng COOK ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $157,248.12. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $29,656,124.32. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $824,233.08. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $824,233.08.

Ang kabuuang transaksyon ng COOK/USDe ay 636 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 370 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $157,248.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.007401, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.007404 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
07/16/202510:36:44 PMbuy$100.04$0.0074041000.00740113,511.24
0x486...6F57
0x2c...4133
07/16/202510:36:24 PMbuy$100.04$0.0074031000.00739913,513.8
0x486...6F57
0xc6...449d
07/16/202510:36:04 PMbuy$200.08$0.00742000.00739727,035.28
0x486...6F57
0x1f...3462
07/16/202510:35:44 PMbuy$900.38$0.0073939000.00739121,785.65
0x486...6F57
0x41...9ca8
07/16/202510:35:30 PMbuy$1,100.47$0.007371,1000.007366149,315.34
0x486...6F57
0x12...1bef
07/16/202510:35:38 PMbuy$420.2$0.007382420.020.00737956,916.39
0xef7...2aAA
0xd4...3b29
07/16/202510:35:38 PMbuy$77.99$0.00738677.950.00738310,558.88
0xF0c...e9bC
0x12...9a4f
07/16/202510:35:36 PMbuy$50.56$0.00737850.540.0073756,853.94
0xB80...DF95
0x90...59cc
07/16/202510:35:36 PMbuy$100.04$0.0073791000.00737613,557.36
0x458...B808
0x19...7551
07/16/202510:31:04 PMbuy$100.04$0.0073611000.00735813,589.59
0x486...6F57
0x32...8bfb
07/16/202510:28:10 PMbuy$200.15$0.0073622000.00735627,186.93
0x486...6F57
0xab...305a
07/16/202510:20:38 PMsell$1,097.4$0.0073291,096.920.007325149,731
0x21B...c03e
0x8c...45af
07/16/202510:18:04 PMbuy$400.17$0.007374000.00736754,291.35
0x486...6F57
0x69...50d9
07/16/202510:17:44 PMbuy$100.04$0.0073671000.00736413,579.28
0x486...6F57
0x6b...b4c9
07/16/202510:16:54 PMbuy$500.21$0.0073635000.00735967,935.1
0x486...6F57
0x6e...5588
07/16/202510:16:34 PMbuy$100.04$0.0073581000.00735513,594.76
0x486...6F57
0xa3...3397
07/16/202510:16:14 PMbuy$400.17$0.0073554000.00735254,404.89
0x486...6F57
0xeb...ff46
07/16/202510:15:54 PMbuy$500.21$0.0073495000.00734568,064.31
0x486...6F57
0x22...a143
07/16/202510:15:34 PMbuy$200.08$0.0073442000.00734127,243.85
0x486...6F57
0x6b...bce0
07/16/202510:15:16 PMbuy$300.12$0.007343000.00733740,885.21
0x486...6F57
0x82...80c5