WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.003788
Presyo
0.003777 USDe
TVL
$998,027.56
MKT CAP
$15.4M
5m
0%
1h
-1.84%
4h
-1.21%
24h
-0.75%
Ibahagi
TXNS
84
Mga Bumili
23
Mga Nagbenta
61
Dami
14K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
155.76M
Pinagsama USDe:
$406,839.7

COOK/USDe price stats sa Mantle

Noong Enero 25, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.003788. Ang presyo ng COOK ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $13,850.97. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $15,403,289.00. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $998,027.56. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $998,027.56.

Ang kabuuang transaksyon ng COOK/USDe ay 84 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 61 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $13,850.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.003777, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003788 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
01/25/20267:20:54 PMsell$416.68$0.003788415.480.003777110,0000xee...797e
01/25/20267:20:44 PMsell$0$018.890.0037795,0000x9a...a018
01/25/20267:20:42 PMsell$0$0415.970.003781110,0000x9c...9856
01/25/20267:20:42 PMsell$0$0300.250.00378579,3230x04...4437
01/25/20267:00:16 PMsell$75.35$0.00381675.740.00378720,0000xee...10f1
01/25/20266:53:10 PMsell$113.11$0.003816113.640.00378830,0000x4a...78e0
01/25/20266:52:46 PMsell$188.6$0.003816189.480.00378950,0000x3c...106e
01/25/20266:52:24 PMsell$75.47$0.00381675.820.00379120,0000x4c...36fb
01/25/20266:52:04 PMsell$226.5$0.003816227.550.00379260,0000xbe...0e66
01/25/20266:50:50 PMsell$151.77$0.003816151.780.00379440,0000x3d...2969
01/25/20266:50:24 PMsell$265.75$0.003816265.770.00379670,0000x8c...976f
01/25/20266:46:14 PMsell$151.94$0.003816151.950.00379840,0000x04...f6d3
01/25/20266:45:48 PMsell$113.35$0.0038161140.003830,0000x44...5f26
01/25/20266:45:22 PMsell$75.59$0.00381676.020.00380120,0000x4e...c0a5
01/25/20266:42:28 PMsell$229$0.003816228.160.00380260,0000x3d...50c3
01/25/20266:42:14 PMsell$266.51$0.003859265.540.00380569,781.840x18...576e
01/25/20266:42:06 PMsell$191.08$0.003859190.380.00380750,0000xe9...bc34
01/25/20266:40:46 PMsell$152.93$0.003859152.370.00380940,0000x18...0626
01/25/20266:40:04 PMsell$114.59$0.003859114.320.0038130,0000x35...e082
01/25/20266:39:44 PMsell$114.62$0.003859114.360.00381230,0000x97...54ef