WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.003113
Presyo
0.003098 USDe
TVL
$532,822.16
MKT CAP
$12.7M
5m
0%
1h
0.27%
4h
-1.54%
24h
-3.10%
Ibahagi
TXNS
231
Mga Bumili
82
Mga Nagbenta
149
Dami
91K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
33.92M
Pinagsama USDe:
$424,671.41

COOK/USDe price stats sa Mantle

Noong Marso 27, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.003113. Ang presyo ng COOK ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $90,793.44. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $12,660,110.17. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $532,822.17. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $532,822.17.

Ang kabuuang transaksyon ng COOK/USDe ay 231 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 149 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $90,793.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.003098, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003113 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
03/27/20264:49:50 PMsell$0.5962$0.0031130.59270.003098191.280x43...153a
03/27/20264:05:04 PMbuy$44.43$0.00313244.160.00311414,1830x1a...54eb
03/27/20263:53:36 PMbuy$39.88$0.0031239.80.00311312,7820x1b...c8b1
03/27/20263:53:06 PMbuy$38.54$0.00310538.650.00311312,4140x81...287f
03/27/20263:49:18 PMbuy$40.78$0.00310540.890.00311313,1350xee...20e7
03/27/20263:49:14 PMbuy$39.69$0.00310439.80.00311312,7850xb7...1530
03/27/20263:49:10 PMbuy$23.75$0.00310423.820.0031137,6520x78...553e
03/27/20263:29:04 PMbuy$46.71$0.00310846.790.00311315,028.520x8d...b1e3
03/27/20262:38:14 PMbuy$1,099.24$0.0031091,1000.003111353,494.630x40...235c
03/27/20262:37:54 PMbuy$1,099.24$0.0031061,1000.003108353,856.60x84...4611
03/27/20262:37:34 PMbuy$1,099.24$0.0031031,1000.003105354,219.140xe8...98f3
03/27/20262:37:14 PMbuy$1,099.24$0.00311,1000.003102354,582.230xea...8f50
03/27/20262:36:54 PMbuy$1,099.24$0.0030961,1000.003099354,945.880x51...20fe
03/27/20262:36:34 PMbuy$1,099.24$0.0030931,1000.003095355,310.090x2a...3a1d
03/27/20262:36:30 PMbuy$96.91$0.00309296.980.00309431,343.550x45...4feb
03/27/20262:36:14 PMbuy$1,099.24$0.003091,1000.003092355,707.050x90...541f
03/27/20262:35:54 PMbuy$1,099.24$0.0030871,1000.003089356,072.430x3f...24e7
03/27/20262:35:36 PMbuy$1,099.24$0.0030811,1000.003086356,438.380x4d...f661
03/27/20262:35:32 PMbuy$138.91$0.003075139.010.00307845,165.070xd9...e271
03/27/20262:35:32 PMbuy$2,181.73$0.0030792,183.280.003081708,547.890x94...2bf7