WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.002658
Presyo
0.00266 USDe
TVL
$504,623.55
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
118
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
89.06M
Pinagsama USDe:
$267,945.7

COOK/USDe price stats sa Mantle

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.002658. Ang presyo ng COOK ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $117.63. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $10,812,285.72. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $504,623.55. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $504,623.55.

Ang kabuuang transaksyon ng COOK/USDe ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $117.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.00266, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002658 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
07/07/202611:24:30 PMsell$0.6456$0.0026580.6460.00266242.830x01...c300
07/07/202611:10:10 PMsell$26.72$0.00265726.750.0026610,055.560x4c...54d4
07/07/202611:10:10 PMsell$10.93$0.00265710.940.002664,113.240x4c...54d4
07/07/20269:23:28 PMsell$0.8621$0.0026560.86320.00266324.50x34...fdda
07/07/20269:04:08 PMsell$37.59$0.00265737.630.0026614,147.830x99...34eb
07/07/20267:52:26 PMsell$0.7404$0.0026560.74140.00266278.70x24...449e
07/07/20267:16:58 PMsell$37.51$0.00265737.550.0026614,116.860x6f...4018
07/07/20266:49:52 PMsell$1.53$0.0026571.530.00266578.60xe5...0af3
07/07/20264:24:32 PMsell$1.08$0.0026571.080.00266407.960x8d...2b7d
07/07/20262:42:54 PMsell$0$037.470.0026614,086.890x50...24cf
07/07/20269:04:06 AMsell$0$033.250.0026612,5000xa9...6f45
07/06/20269:01:42 PMsell$3.2$0.0026573.20.002661,206.340x0f...de38
07/06/20266:00:10 PMsell$11.32$0.00265711.330.002664,261.220xf3...558a
07/06/20264:15:32 PMsell$1.89$0.0026571.890.00266713.590x2f...aca9
07/06/202611:46:08 AMsell$2.2$0.0026572.20.00266828.520x90...0468
07/06/20266:41:40 AMsell$570.36$0.002657571.140.002661214,587.990xf9...a01b
07/06/20266:35:34 AMbuy$1,367.98$0.002671,369.840.002673512,3110x9b...8ded
07/06/20266:35:32 AMbuy$681.9$0.002667682.830.002671255,637.540x2c...5c68
07/06/20262:37:32 AMsell$30.72$0.00265330.770.00265611,581.440x72...345c
07/06/20261:10:40 AMsell$30.76$0.00265330.80.00265611,593.510x14...3eea