WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.003369
Presyo
0.003378 USDe
TVL
$68,230.65
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-1.45%
24h
-0.77%
Ibahagi
TXNS
101
Mga Bumili
55
Mga Nagbenta
46
Dami
4K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
10.13M
Pinagsama USDe:
$500,849.17

COOK/USDe price stats sa Mantle

Noong Marso 3, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.003369. Ang presyo ng COOK ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $3,855.56. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $13,699,644.06. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $68,230.65. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $68,230.65.

Ang kabuuang transaksyon ng COOK/USDe ay 101 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 46 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $3,855.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.003378, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003369 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
03/03/20268:26:58 PMbuy$16.37$0.00336916.420.0033784,861.420x75...d814
03/03/20268:11:44 PMsell$33.61$0.00336133.620.00336210,0000xdd...a527
03/03/20268:11:28 PMsell$33.65$0.00336533.670.00336710,0000xa9...1927
03/03/20267:21:52 PMbuy$0$00.8570.003386253.090x83...d85d
03/03/20267:11:44 PMsell$0$033.710.00337110,0000x68...8815
03/03/20267:04:34 PMsell$33.8$0.00340333.760.00337610,0000x1d...2243
03/03/20267:04:18 PMbuy$23.42$0.00339723.390.0033936,893.650x32...bcc1
03/03/20267:04:14 PMsell$33.81$0.00338133.770.00337710,0000x40...84bd
03/03/20267:03:56 PMsell$33.85$0.00338533.820.00338210,0000x62...aa7a
03/03/20266:37:38 PMbuy$29.94$0.00339130.010.0033998,829.780xc3...2606
03/03/20266:37:24 PMsell$67.54$0.00337767.690.00338420,0000xd6...c1ff
03/03/20266:37:08 PMsell$67.73$0.00338667.870.00339320,0000x86...4d3a
03/03/20266:37:04 PMbuy$69.68$0.00339769.940.0034120,506.630x33...0ef6
03/03/20266:37:02 PMbuy$32.19$0.00339132.310.0034039,494.440x7b...0b02
03/03/20266:36:28 PMsell$68.02$0.00340167.780.00338920,0000xcc...5c16
03/03/20266:36:22 PMbuy$39.83$0.00342639.870.00340811,700.380x54...0cb0
03/03/20266:33:42 PMbuy$42.53$0.00341742.350.00340212,448.240x2d...c002
03/03/20266:33:38 PMsell$68.03$0.00340167.740.00338720,0000x4a...1f4f
03/03/20266:33:12 PMbuy$0$02.730.003408801.040xea...c080
03/03/20266:33:12 PMbuy$0$00.28680.00340884.150xea...c080