WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.003012
Presyo
0.003013 USDe
TVL
$791,155.19
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
43.89M
Pinagsama USDe:
$395,792.72

COOK/USDe price stats sa Mantle

Noong Mayo 8, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.003012. Ang presyo ng COOK ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,520.98. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $12,250,078.87. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $791,155.20. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $791,155.20.

Ang kabuuang transaksyon ng COOK/USDe ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $2,520.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.003013, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003012 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
05/08/20266:53:02 AMsell$9.57$0.0030129.570.0030133,177.780x76...251e
05/07/20268:13:52 PMsell$264.99$0.003001266.040.00301388,274.630xbb...270a
05/07/20267:37:30 PMsell$261.93$0.003002262.970.00301487,233.670x72...39d9
05/07/20266:57:10 PMsell$0.07725$0.0030030.077560.00301525.720xf6...7720
05/07/20266:55:06 PMsell$258.75$0.003003259.780.00301586,153.760xad...7698
05/07/20266:20:28 PMsell$255.27$0.003004256.290.00301684,973.940xf7...f5cd
05/07/20265:49:26 PMsell$251.98$0.003005252.950.00301683,847.060x90...d022
05/07/20265:11:48 PMsell$248.7$0.003250.090.00301782,879.030xd4...5c16
05/07/20264:16:28 PMsell$247.3$0.003018247.280.00301881,929.980x20...635d
05/07/20263:48:54 PMsell$243.02$0.003004244.210.00301880,894.020x16...1d93
05/07/20263:22:18 PMsell$241.58$0.003031240.630.00301979,690.230x30...3ecb
05/07/20262:54:30 PMsell$5.42$0.0030275.410.003021,791.580x76...0206
05/07/20262:54:30 PMsell$15.56$0.00302715.520.003025,142.020x76...0206
05/07/20262:54:30 PMsell$8.18$0.0030278.160.003022,704.590x76...0206
05/07/20262:54:30 PMsell$10.69$0.00302710.670.003023,534.160x76...0206
05/07/20262:54:30 PMsell$188.12$0.003027187.670.0030262,136.410x76...0206
05/07/20262:54:30 PMsell$9.77$0.0030279.750.003023,230.590x76...0206
05/07/20263:30:48 AMsell$0.6338$0.003020.63380.00302209.840xb1...01f3
05/07/20262:53:00 AMsell$2.75$0.0030372.740.00302908.110x16...4dbb
05/07/20261:04:12 AMsell$100.3$0.00303399.880.0030233,065.150x02...2270