- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 107.58M
- Pinagsama USDe:
- $88,102.51
COOK/USDe price stats sa Mantle
Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.006449. Ang presyo ng COOK ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $132,451.17. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $26,057,635.72. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $777,551.47. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $777,551.47.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 460 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 242 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $132,451.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.006441, na naitala noong 4:37 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.006449 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:36:40 AM | sell | $30.34 | $0.006449 | 30.3 | 0.006441 | 4,705.11 | 0x7c...bfe2 | |
| 11/04/2025 | 4:34:12 AM | sell | $64.07 | $0.006407 | 64.42 | 0.006442 | 10,000 | 0xf5...cfe4 | |
| 11/04/2025 | 4:26:04 AM | sell | $708.87 | $0.006444 | 709.23 | 0.006447 | 110,000 | 0xd8...4ed3 | |
| 11/04/2025 | 4:26:04 AM | sell | $300.18 | $0.00645 | 300.33 | 0.006454 | 46,533 | 0x21...59d6 | |
| 11/04/2025 | 4:24:48 AM | sell | $300.7 | $0.006461 | 300.56 | 0.006458 | 46,540 | 0x88...5684 | |
| 11/04/2025 | 4:24:44 AM | sell | $258.59 | $0.006464 | 258.47 | 0.006461 | 40,000 | 0xfe...320c | |
| 11/04/2025 | 4:24:24 AM | sell | $64.64 | $0.006464 | 64.63 | 0.006463 | 10,000 | 0xbc...8d1d | |
| 11/04/2025 | 4:24:10 AM | sell | $64.65 | $0.006465 | 64.64 | 0.006464 | 10,000 | 0x10...c428 | |
| 11/04/2025 | 4:19:02 AM | sell | $300.6 | $0.006468 | 300.56 | 0.006467 | 46,475 | 0xae...49d4 | |
| 11/04/2025 | 4:18:54 AM | sell | $388.35 | $0.006472 | 388.3 | 0.006471 | 60,000 | 0xf6...5a5a | |
| 11/04/2025 | 4:18:34 AM | sell | $64.75 | $0.006475 | 64.74 | 0.006474 | 10,000 | 0x23...98a9 | |
| 11/04/2025 | 4:18:20 AM | sell | $129.53 | $0.006476 | 129.51 | 0.006475 | 20,000 | 0xbe...be2c | |
| 11/04/2025 | 4:17:58 AM | sell | $194.36 | $0.006478 | 194.34 | 0.006478 | 30,000 | 0xe6...542b | |
| 11/04/2025 | 4:13:04 AM | sell | $64.57 | $0.006457 | 64.79 | 0.006479 | 10,000 | 0xed...4ae6 | |
| 11/04/2025 | 4:03:48 AM | sell | $48.45 | $0.006464 | 48.56 | 0.00648 | 7,494.51 | 0x59...14d7 | |
| 11/04/2025 | 4:00:34 AM | buy | $99.82 | $0.0065 | 100 | 0.006512 | 15,354.66 | 0xc9...ccf2 | |
| 11/04/2025 | 3:53:48 AM | buy | $100.26 | $0.006528 | 100 | 0.006511 | 15,357.76 | 0xe2...236f | |
| 11/04/2025 | 3:51:18 AM | buy | $200.53 | $0.006526 | 200 | 0.006509 | 30,724.84 | 0xff...d96b | |
| 11/04/2025 | 3:50:54 AM | buy | $100.26 | $0.006524 | 100 | 0.006507 | 15,367.07 | 0x5d...5a19 | |
| 11/04/2025 | 3:50:34 AM | buy | $200.53 | $0.006522 | 200 | 0.006505 | 30,743.47 | 0x5b...355a |