- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 73M
- Pinagsama USDe:
- $348,848.07
COOK/USDe price stats sa Mantle
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.01057. Ang presyo ng COOK ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $185,302.12. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $42,508,786.05. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $1,121,453.57. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $1,121,453.57.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 589 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 275 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $185,302.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.01054, na naitala noong 11:16 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01057 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 11:11:58 PM | sell | $17.55 | $0.01057 | 17.51 | 0.01054 | 1,661.08 | 0x1f...c1fa | |
| 09/23/2025 | 11:09:12 PM | buy | $200.02 | $0.01059 | 200 | 0.01059 | 18,877.71 | 0xe4...7fb0 | |
| 09/23/2025 | 11:08:24 PM | buy | $100.01 | $0.01059 | 100 | 0.01059 | 9,441.1 | 0x74...4cc9 | |
| 09/23/2025 | 11:08:06 PM | buy | $200.02 | $0.01059 | 200 | 0.01058 | 18,886.68 | 0xa7...5ef2 | |
| 09/23/2025 | 11:07:22 PM | buy | $100.01 | $0.01058 | 100 | 0.01058 | 9,445.58 | 0x86...8dcd | |
| 09/23/2025 | 10:57:14 PM | buy | $499.57 | $0.01057 | 500 | 0.01058 | 47,250.39 | 0xdd...0b61 | |
| 09/23/2025 | 10:56:54 PM | buy | $99.91 | $0.01056 | 100 | 0.01057 | 9,454.57 | 0x2a...2a24 | |
| 09/23/2025 | 10:56:42 PM | buy | $99.91 | $0.01056 | 100 | 0.01057 | 9,456.07 | 0xaf...d3d8 | |
| 09/23/2025 | 10:55:04 PM | buy | $199.82 | $0.01056 | 200 | 0.01057 | 18,916.63 | 0x2f...27c3 | |
| 09/23/2025 | 10:54:46 PM | buy | $199.82 | $0.01056 | 200 | 0.01056 | 18,922.63 | 0xdc...3935 | |
| 09/23/2025 | 10:54:20 PM | buy | $400.86 | $0.01058 | 400 | 0.01056 | 37,863.28 | 0xf1...0a31 | |
| 09/23/2025 | 9:58:18 PM | sell | $52.64 | $0.01052 | 52.54 | 0.0105 | 5,000 | 0xd8...1ffd | |
| 09/23/2025 | 9:55:48 PM | sell | $105.3 | $0.01053 | 105.09 | 0.0105 | 10,000 | 0xf9...ead4 | |
| 09/23/2025 | 9:55:14 PM | sell | $105.32 | $0.01053 | 105.11 | 0.01051 | 10,000 | 0xed...0af8 | |
| 09/23/2025 | 9:55:04 PM | sell | $52.66 | $0.01053 | 52.56 | 0.01051 | 5,000 | 0x57...9cb1 | |
| 09/23/2025 | 9:54:48 PM | sell | $52.67 | $0.01053 | 52.56 | 0.01051 | 5,000 | 0x94...9ff7 | |
| 09/23/2025 | 9:54:44 PM | sell | $843.35 | $0.01054 | 841.71 | 0.01052 | 80,000 | 0xf1...f4fb | |
| 09/23/2025 | 9:54:42 PM | sell | $52.74 | $0.01054 | 52.64 | 0.01052 | 5,000 | 0x6a...f9e5 | |
| 09/23/2025 | 9:54:24 PM | sell | $211.03 | $0.01055 | 210.62 | 0.01053 | 20,000 | 0xd8...aa5a | |
| 09/23/2025 | 9:54:22 PM | sell | $52.76 | $0.01055 | 52.66 | 0.01053 | 5,000 | 0xa1...d286 |