Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 43.89M
- Pinagsama USDe:
- $395,792.72
COOK/USDe price stats sa Mantle
Noong Mayo 8, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.003012. Ang presyo ng COOK ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,520.98. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $12,250,078.87. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $791,155.20. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $791,155.20.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $2,520.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.003013, na naitala noong 9:45 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.003012 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:53:02 AM | sell | $9.57 | $0.003012 | 9.57 | 0.003013 | 3,177.78 | 0x76...251e | |
| 05/07/2026 | 8:13:52 PM | sell | $264.99 | $0.003001 | 266.04 | 0.003013 | 88,274.63 | 0xbb...270a | |
| 05/07/2026 | 7:37:30 PM | sell | $261.93 | $0.003002 | 262.97 | 0.003014 | 87,233.67 | 0x72...39d9 | |
| 05/07/2026 | 6:57:10 PM | sell | $0.07725 | $0.003003 | 0.07756 | 0.003015 | 25.72 | 0xf6...7720 | |
| 05/07/2026 | 6:55:06 PM | sell | $258.75 | $0.003003 | 259.78 | 0.003015 | 86,153.76 | 0xad...7698 | |
| 05/07/2026 | 6:20:28 PM | sell | $255.27 | $0.003004 | 256.29 | 0.003016 | 84,973.94 | 0xf7...f5cd | |
| 05/07/2026 | 5:49:26 PM | sell | $251.98 | $0.003005 | 252.95 | 0.003016 | 83,847.06 | 0x90...d022 | |
| 05/07/2026 | 5:11:48 PM | sell | $248.7 | $0.003 | 250.09 | 0.003017 | 82,879.03 | 0xd4...5c16 | |
| 05/07/2026 | 4:16:28 PM | sell | $247.3 | $0.003018 | 247.28 | 0.003018 | 81,929.98 | 0x20...635d | |
| 05/07/2026 | 3:48:54 PM | sell | $243.02 | $0.003004 | 244.21 | 0.003018 | 80,894.02 | 0x16...1d93 | |
| 05/07/2026 | 3:22:18 PM | sell | $241.58 | $0.003031 | 240.63 | 0.003019 | 79,690.23 | 0x30...3ecb | |
| 05/07/2026 | 2:54:30 PM | sell | $5.42 | $0.003027 | 5.41 | 0.00302 | 1,791.58 | 0x76...0206 | |
| 05/07/2026 | 2:54:30 PM | sell | $15.56 | $0.003027 | 15.52 | 0.00302 | 5,142.02 | 0x76...0206 | |
| 05/07/2026 | 2:54:30 PM | sell | $8.18 | $0.003027 | 8.16 | 0.00302 | 2,704.59 | 0x76...0206 | |
| 05/07/2026 | 2:54:30 PM | sell | $10.69 | $0.003027 | 10.67 | 0.00302 | 3,534.16 | 0x76...0206 | |
| 05/07/2026 | 2:54:30 PM | sell | $188.12 | $0.003027 | 187.67 | 0.00302 | 62,136.41 | 0x76...0206 | |
| 05/07/2026 | 2:54:30 PM | sell | $9.77 | $0.003027 | 9.75 | 0.00302 | 3,230.59 | 0x76...0206 | |
| 05/07/2026 | 3:30:48 AM | sell | $0.6338 | $0.00302 | 0.6338 | 0.00302 | 209.84 | 0xb1...01f3 | |
| 05/07/2026 | 2:53:00 AM | sell | $2.75 | $0.003037 | 2.74 | 0.00302 | 908.11 | 0x16...4dbb | |
| 05/07/2026 | 1:04:12 AM | sell | $100.3 | $0.003033 | 99.88 | 0.00302 | 33,065.15 | 0x02...2270 |