WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.004511
Presyo
0.004535 USDe
TVL
$1.1M
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-0.00%
24h
-0.17%
Ibahagi
TXNS
213
Mga Bumili
116
Mga Nagbenta
97
Dami
41K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
138.64M
Pinagsama USDe:
$472,947.86

COOK/USDe price stats sa Mantle

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.004511. Ang presyo ng COOK ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $40,906.96. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $18,347,229.52. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $1,096,147.54. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $1,096,147.54.

Ang kabuuang transaksyon ng COOK/USDe ay 213 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 97 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $40,906.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.004535, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.004511 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
11/26/20251:32:18 AMbuy$199.02$0.0045112000.00453544,100.430xba...ec2f
11/26/20251:28:04 AMbuy$99.91$0.0045111000.00453322,058.410xed...84aa
11/26/20251:27:44 AMbuy$99.91$0.0045111000.00453222,063.880xbe...f65f
11/26/20251:27:24 AMbuy$299.74$0.0045113000.0045366,224.480x8d...9761
11/26/202512:23:32 AMbuy$63.37$0.0045263.630.00452814,053.950xb0...21f9
11/26/202512:14:12 AMbuy$177.32$0.004529177.090.00452639,122.780x99...ee4c
11/25/202511:09:28 PMbuy$67.35$0.00451667.520.00452514,921.30xab...2a93
11/25/202511:08:28 PMbuy$66.64$0.00450466.910.00452414,788.650x71...c231
11/25/202510:59:24 PMbuy$68.31$0.00450268.540.00452315,152.030xaa...a0be
11/25/202510:58:26 PMbuy$89.27$0.00450989.620.00452219,815.210x58...7b47
11/25/202510:57:22 PMbuy$68.83$0.00450968.960.00452115,251.350xcc...825b
11/25/202510:37:26 PMbuy$315.93$0.004509317.770.00451970,307.150x7f...a36b
11/25/202510:14:26 PMsell$135.29$0.004509134.880.00449630,0000xc7...a00e
11/25/202510:14:10 PMsell$270.73$0.004509269.90.00449860,0000x47...5cfd
11/25/202510:09:12 PMbuy$62.95$0.00451162.880.00452213,906.430x26...aed1
11/25/202510:01:26 PMbuy$299.99$0.004511300.240.00451966,438.380x77...d3d4
11/25/202510:01:26 PMbuy$99.91$0.0045111000.00452122,117.430xef...34e2
11/25/202510:01:08 PMsell$22.45$0.00451122.470.0044945,0000xef...ec2d
11/25/202510:01:06 PMsell$301.35$0.004511301.660.00449667,0840x1c...1c5c
11/25/202510:01:00 PMsell$134.86$0.004511134.970.00449930,0000x08...e727