Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 79.31M
- Pinagsama USDe:
- $247,806.77
COOK/USDe price stats sa Mantle
Noong Mayo 18, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.00926. Ang presyo ng COOK ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $220,242.80. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $37,156,135.85. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $983,148.69. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $983,148.69.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 691 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 336 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $220,242.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.009258, na naitala noong 12:26 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00926 ngayon.
COOK-USDe price chart
Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/18/2025 | 12:26:20 PM | sell | $298.2 | $0.00926 | 298.13 | 0.009258 | 32,202.99 | 0xd7...f463 | |
05/18/2025 | 12:26:04 PM | sell | $300.47 | $0.009264 | 300.4 | 0.009262 | 32,432 | 0x55...5be0 | |
05/18/2025 | 12:20:28 PM | sell | $300.11 | $0.009269 | 300.04 | 0.009267 | 32,376 | 0xf9...4a19 | |
05/18/2025 | 12:07:46 PM | sell | $175.3 | $0.009273 | 175.26 | 0.009271 | 18,904.68 | 0x6f...fa29 | |
05/18/2025 | 12:07:46 PM | sell | $5.11 | $0.009274 | 5.11 | 0.009272 | 551.14 | 0x40...21ab | |
05/18/2025 | 11:50:42 AM | buy | $299.97 | $0.009317 | 299.91 | 0.009315 | 32,195.18 | 0x8a...b3ca | |
05/18/2025 | 11:50:38 AM | buy | $5.13 | $0.009315 | 5.13 | 0.009312 | 551.14 | 0x7c...2292 | |
05/18/2025 | 11:50:38 AM | buy | $119.63 | $0.009314 | 119.6 | 0.009311 | 12,844.09 | 0xbe...466c | |
05/18/2025 | 11:50:46 AM | buy | $93.41 | $0.00932 | 93.39 | 0.009318 | 10,022.45 | 0x71...f9cd | |
05/18/2025 | 11:50:22 AM | buy | $56.44 | $0.009312 | 56.42 | 0.00931 | 6,060.59 | 0xa4...078c | |
05/18/2025 | 11:41:16 AM | sell | $300.02 | $0.009269 | 299.93 | 0.009266 | 32,369 | 0xb7...f913 | |
05/18/2025 | 11:41:00 AM | sell | $455.82 | $0.009274 | 455.67 | 0.009271 | 49,145.41 | 0xc0...aaed | |
05/18/2025 | 11:40:36 AM | sell | $298.28 | $0.00928 | 298.19 | 0.009277 | 32,140.19 | 0xfe...dfbb | |
05/18/2025 | 11:40:30 AM | sell | $92.83 | $0.009283 | 92.8 | 0.00928 | 10,000 | 0x38...7241 | |
05/18/2025 | 11:40:28 AM | sell | $297.62 | $0.009286 | 297.52 | 0.009284 | 32,047.03 | 0x35...6352 | |
05/18/2025 | 11:40:18 AM | sell | $298.49 | $0.009291 | 298.4 | 0.009288 | 32,125.37 | 0xa6...3318 | |
05/18/2025 | 11:40:10 AM | sell | $92.94 | $0.009294 | 92.91 | 0.009291 | 10,000 | 0x89...26d7 | |
05/18/2025 | 11:39:40 AM | sell | $92.96 | $0.009296 | 92.93 | 0.009293 | 10,000 | 0xe3...60e9 | |
05/18/2025 | 11:39:32 AM | sell | $300.16 | $0.009299 | 300.06 | 0.009296 | 32,278 | 0x6a...7d76 | |
05/18/2025 | 11:29:28 AM | sell | $298.31 | $0.009307 | 298.11 | 0.009301 | 32,051.41 | 0x1b...720b |