Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 87.72M
- Pinagsama USDe:
- $163,272.28
COOK/USDe price stats sa Mantle
Noong Abril 28, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.008099. Ang presyo ng COOK ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $186,300.09. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $32,353,007.69. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $871,160.46. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $871,160.46.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 570 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 308 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $186,300.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.008106, na naitala noong 12:33 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.008099 ngayon.
COOK-USDe price chart
Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 12:32:46 AM | buy | $162.07 | $0.008099 | 162.23 | 0.008106 | 20,011.43 | 0xb9...8600 | |
04/28/2025 | 12:24:24 AM | sell | $62.82 | $0.008057 | 62.89 | 0.008065 | 7,797.18 | 0x30...de8a | |
04/28/2025 | 12:24:24 AM | sell | $82.94 | $0.008058 | 83.02 | 0.008066 | 10,291.72 | 0x89...7003 | |
04/28/2025 | 12:23:52 AM | sell | $161.21 | $0.00806 | 161.37 | 0.008068 | 20,000 | 0x7f...07bf | |
04/28/2025 | 12:23:32 AM | sell | $565.13 | $0.008073 | 565.68 | 0.008081 | 70,000 | 0xfa...97da | |
04/28/2025 | 12:23:40 AM | sell | $498.44 | $0.008065 | 498.93 | 0.008073 | 61,799.43 | 0x57...6d70 | |
04/28/2025 | 12:23:14 AM | sell | $242.37 | $0.008079 | 242.61 | 0.008087 | 30,000 | 0xd8...dbf7 | |
04/28/2025 | 12:12:38 AM | sell | $2.77 | $0.008081 | 2.77 | 0.008088 | 343.09 | 0xc9...4a7e | |
04/28/2025 | 12:12:32 AM | sell | $323.33 | $0.008083 | 323.65 | 0.008091 | 40,000 | 0xae...40e8 | |
04/28/2025 | 12:12:28 AM | sell | $498.68 | $0.008089 | 499.17 | 0.008097 | 61,646.52 | 0x18...c5bd | |
04/28/2025 | 12:12:12 AM | sell | $68.16 | $0.008097 | 68.22 | 0.008105 | 8,417.9 | 0xec...5825 | |
04/28/2025 | 12:12:12 AM | sell | $24.58 | $0.008093 | 24.6 | 0.008101 | 3,037.18 | 0x06...c7b8 | |
04/28/2025 | 12:12:12 AM | sell | $228.19 | $0.008095 | 228.42 | 0.008103 | 28,189.44 | 0xe5...6062 | |
04/28/2025 | 12:12:12 AM | sell | $648.2 | $0.008102 | 648.84 | 0.00811 | 80,000 | 0x71...0e91 | |
04/28/2025 | 12:11:58 AM | sell | $405.51 | $0.00811 | 405.91 | 0.008118 | 50,000 | 0xe2...d741 | |
04/28/2025 | 12:10:50 AM | sell | $376.84 | $0.008116 | 377.21 | 0.008124 | 46,431.95 | 0x72...9909 | |
04/28/2025 | 12:08:28 AM | sell | $327.73 | $0.008121 | 328.05 | 0.008129 | 40,355.63 | 0x14...8495 | |
04/27/2025 | 11:58:00 PM | buy | $67.72 | $0.008161 | 67.79 | 0.008169 | 8,298.49 | 0x92...a3cb | |
04/27/2025 | 11:58:04 PM | buy | $163.56 | $0.008163 | 163.72 | 0.008171 | 20,036.94 | 0xd7...c5b5 | |
04/27/2025 | 11:57:42 PM | buy | $117.34 | $0.00816 | 117.45 | 0.008168 | 14,379.58 | 0xbe...d17d |