WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.0107
Presyo
0.01071 USDe
TVL
$1.06M
MKT CAP
$42.9M
5m
0%
1h
5.31%
4h
7.92%
24h
-3.61%
Ibahagi
TXNS
587
Mga Bumili
369
Mga Nagbenta
218
Dami
291K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
69.02M
Pinagsama USDe:
$320,250.23

COOK/USDe price stats sa Mantle

Noong Marso 6, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.0107. Ang presyo ng COOK ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $291,202.04. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $42,907,520.08. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $1,058,963.50. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $1,058,963.50.

Ang kabuuang transaksyon ng COOK/USDe ay 587 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 218 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $291,202.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.01071, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0107 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
03/06/20253:18:30 PMbuy$283.26$0.0107283.430.0107126,459.650x92...3d6a
03/06/20253:04:50 PMbuy$122.11$0.0107122.190.010711,410.540xc6...575b
03/06/20253:04:20 PMsell$44.39$0.0106444.410.010654,169.060x5b...cf7c
03/06/20253:03:44 PMsell$52.33$0.0106452.370.010654,914.970x38...f270
03/06/20253:03:32 PMbuy$1,015.43$0.010691,016.060.010794,952.950xa1...e34e
03/06/20253:03:14 PMbuy$1,001.66$0.010671,002.280.0106893,814.790xe2...961b
03/06/20253:02:26 PMbuy$937.83$0.01066938.410.0106687,970.830x1a...2705
03/06/20253:01:50 PMbuy$936.06$0.01064936.640.0106587,935.40x79...16a9
03/06/20253:01:04 PMbuy$79.8$0.0106379.850.010647,503.450xd8...c50d
03/06/20253:01:02 PMbuy$1,004.38$0.010621,0050.0106394,510.150x8b...caea
03/06/20253:00:50 PMbuy$39.9$0.0106139.930.010623,758.090xdb...6950
03/06/20253:00:46 PMbuy$1,007.72$0.01061,008.350.0106194,981.520x2a...d4e0
03/06/20253:00:44 PMbuy$72.77$0.010672.810.01066,864.730xd4...9375
03/06/20253:00:12 PMbuy$1,060.18$0.010591,060.840.01059100,101.430x41...c938
03/06/20252:58:00 PMsell$67.39$0.0105267.430.010536,399.960x54...a006
03/06/20252:57:26 PMbuy$48.36$0.0105848.390.010584,570.280xd4...de9c
03/06/20252:54:28 PMbuy$1,060.25$0.010571,060.910.01058100,273.370x3c...2687
03/06/20252:53:20 PMsell$4.4$0.010514.40.01051418.980xfb...1bd4
03/06/20252:52:46 PMbuy$212.05$0.01056212.180.0105620,074.910x16...a245
03/06/20252:50:26 PMsell$2,176.94$0.010522,179.070.01053206,875.450x15...3632