- WhatToFarm
- Mantle
- Agni Finance
- COOK-USDe LPs
Impormasyon tungkol sa COOK-USDe pair
- Pinagsama COOK:
- 67.33M
- Pinagsama USDe:
- $433,123.34
COOK/USDe price stats sa Mantle
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.01187. Ang presyo ng COOK ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1973 trades na may dami ng kalakalan na $831,573.53. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $47,921,287.36. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $1,231,825.44. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng COOK/USDe ngayon?
Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $1,231,825.44.
Ilang transaksyon ang mayroon sa COOK/USDe pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/USDe ay 1973 sa nakaraang 24 na oras, kung saan 1051 ang mga buy transactions, at 922 ang mga sales transactions.
Ano ang trading volume sa COOK/USDe pool sa nakaraang 24 na oras?
Ang COOK/USDe pool ay may trading volume na $831,573.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa USDe?
Ang exchange rate ng 1 COOK sa USDe ay 0.01186, na naitala noong 8:28 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.01187 ngayon.
COOK-USDe price chart
| Petsa | Oras | Presyo $ | Presyo USDe | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:28:18 AM | buy | $300.31 | $0.01187 | 300.18 | 0.01186 | 25,295.98 | 0x61...72b2 | |
| 10/14/2025 | 8:28:14 AM | buy | $300.31 | $0.01186 | 300.18 | 0.01186 | 25,307.35 | 0xbf...a1b3 | |
| 10/14/2025 | 8:27:56 AM | buy | $59.09 | $0.01186 | 59.06 | 0.01185 | 4,981.23 | 0xe8...e63a | |
| 10/14/2025 | 8:27:44 AM | buy | $299.69 | $0.01183 | 300.18 | 0.01185 | 25,320.96 | 0xf1...6e41 | |
| 10/14/2025 | 8:27:40 AM | buy | $299.69 | $0.01183 | 300.18 | 0.01184 | 25,332.34 | 0x8b...1230 | |
| 10/14/2025 | 8:27:22 AM | buy | $73.83 | $0.01185 | 73.78 | 0.01184 | 6,228.37 | 0x8b...a5b1 | |
| 10/14/2025 | 8:27:14 AM | buy | $299.41 | $0.01181 | 300.18 | 0.01184 | 25,346.54 | 0xba...cd29 | |
| 10/14/2025 | 8:27:10 AM | buy | $299.41 | $0.0118 | 300.18 | 0.01183 | 25,357.93 | 0x5c...e042 | |
| 10/14/2025 | 8:26:50 AM | buy | $299.41 | $0.0118 | 300.18 | 0.01183 | 25,369.34 | 0x5e...66fc | |
| 10/14/2025 | 8:26:46 AM | buy | $299.41 | $0.01179 | 300.18 | 0.01182 | 25,380.76 | 0xf7...d090 | |
| 10/14/2025 | 8:26:44 AM | buy | $106.9 | $0.01179 | 107.17 | 0.01182 | 9,065 | 0xba...604f | |
| 10/14/2025 | 8:26:14 AM | buy | $59.02 | $0.0118 | 59.1 | 0.01182 | 5,000 | 0x4e...d017 | |
| 10/14/2025 | 8:26:06 AM | buy | $99.93 | $0.01181 | 100 | 0.01182 | 8,459.82 | 0x1d...a039 | |
| 10/14/2025 | 8:25:48 AM | buy | $59.05 | $0.01182 | 59.01 | 0.01181 | 4,993.15 | 0x61...e280 | |
| 10/14/2025 | 8:25:46 AM | buy | $59.12 | $0.01182 | 59.09 | 0.01181 | 5,000 | 0xcb...4b0f | |
| 10/14/2025 | 8:25:42 AM | buy | $1,100.67 | $0.01181 | 1,100 | 0.0118 | 93,158.36 | 0xca...67da | |
| 10/14/2025 | 8:24:36 AM | buy | $59.06 | $0.0118 | 59 | 0.01179 | 5,001.84 | 0x41...d5df | |
| 10/14/2025 | 8:24:36 AM | buy | $59.04 | $0.0118 | 58.98 | 0.01179 | 5,000 | 0x51...6c78 | |
| 10/14/2025 | 8:24:12 AM | buy | $59.05 | $0.0118 | 58.99 | 0.01179 | 5,001.39 | 0x6c...539d | |
| 10/14/2025 | 8:24:06 AM | buy | $59.03 | $0.0118 | 58.97 | 0.01179 | 5,000 | 0x2b...6898 |