WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.002679
Presyo
0.002696 USDe
TVL
$504,881.57
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-0.91%
24h
-1.23%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
84.08M
Pinagsama USDe:
$281,283.92

COOK/USDe price stats sa Mantle

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.002679. Ang presyo ng COOK ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,246.01. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $10,896,830.07. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $504,881.58. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $504,881.58.

Ang kabuuang transaksyon ng COOK/USDe ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $2,246.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.002696, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002679 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
06/18/20268:19:46 PMsell$1.58$0.0026791.590.002696591.20x10...ae4a
06/18/20266:16:48 PMsell$1.25$0.002691.260.002696468.040x0c...6427
06/18/20265:33:26 PMsell$111.58$0.002704111.250.00269641,261.690xb0...245c
06/18/20264:02:42 PMsell$4.26$0.0026974.260.0026961,582.550x89...a13d
06/18/20263:58:26 PMsell$4.29$0.0027014.280.0026961,588.440x4b...ab17
06/18/20263:28:40 PMsell$8.63$0.0027068.60.0026963,189.860x3c...72e8
06/18/20262:46:18 PMsell$299.79$0.002686300.90.002696111,578.310x66...670b
06/18/202611:35:42 AMsell$110.25$0.002705109.920.00269740,753.20x86...0a1e
06/18/202611:11:32 AMsell$564.97$0.002692566.150.002698209,817.990xad...6a7d
06/18/20268:19:34 AMsell$198.95$0.00268200.340.00269974,219.70x02...1f85
06/18/20267:14:58 AMsell$100.21$0.002677101.030.00269937,422.540xb3...5724
06/18/20266:37:34 AMsell$110.63$0.002705110.40.002740,891.060x17...2191
06/18/20266:08:10 AMsell$100.05$0.00269100.430.002737,192.770x58...8791
06/18/20265:21:12 AMsell$564.26$0.002692566.130.002701209,584.050x07...daea
06/18/20265:02:02 AMsell$34.99$0.00271834.780.00270212,874.480x9b...29ab
06/17/20268:40:26 PMsell$30.23$0.00271330.110.00270211,144.310xa7...4c44
06/17/20267:30:18 PMsell$35.18$0.00270635.120.00270212,999.870x1c...2c61
06/17/20261:36:16 PMsell$3.76$0.0027063.760.0027021,391.540x47...54f1
06/17/202610:55:40 AMsell$0.04844$0.0026950.048570.00270217.970xa4...6ce7
06/17/20268:52:14 AMsell$37.69$0.0027137.570.00270213,903.510xae...afe7