WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.00926
Presyo
0.009258 USDe
TVL
$983,148.68
MKT CAP
$37.2M
5m
-0.10%
1h
-1.08%
4h
1.25%
24h
0.21%
Ibahagi
TXNS
691
Mga Bumili
355
Mga Nagbenta
336
Dami
220K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
79.31M
Pinagsama USDe:
$247,806.77

COOK/USDe price stats sa Mantle

Noong Mayo 18, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.00926. Ang presyo ng COOK ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $220,242.80. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $37,156,135.85. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $983,148.69. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $983,148.69.

Ang kabuuang transaksyon ng COOK/USDe ay 691 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 336 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $220,242.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.009258, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00926 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
05/18/202512:26:20 PMsell$298.2$0.00926298.130.00925832,202.990xd7...f463
05/18/202512:26:04 PMsell$300.47$0.009264300.40.00926232,4320x55...5be0
05/18/202512:20:28 PMsell$300.11$0.009269300.040.00926732,3760xf9...4a19
05/18/202512:07:46 PMsell$175.3$0.009273175.260.00927118,904.680x6f...fa29
05/18/202512:07:46 PMsell$5.11$0.0092745.110.009272551.140x40...21ab
05/18/202511:50:42 AMbuy$299.97$0.009317299.910.00931532,195.180x8a...b3ca
05/18/202511:50:38 AMbuy$5.13$0.0093155.130.009312551.140x7c...2292
05/18/202511:50:38 AMbuy$119.63$0.009314119.60.00931112,844.090xbe...466c
05/18/202511:50:46 AMbuy$93.41$0.0093293.390.00931810,022.450x71...f9cd
05/18/202511:50:22 AMbuy$56.44$0.00931256.420.009316,060.590xa4...078c
05/18/202511:41:16 AMsell$300.02$0.009269299.930.00926632,3690xb7...f913
05/18/202511:41:00 AMsell$455.82$0.009274455.670.00927149,145.410xc0...aaed
05/18/202511:40:36 AMsell$298.28$0.00928298.190.00927732,140.190xfe...dfbb
05/18/202511:40:30 AMsell$92.83$0.00928392.80.0092810,0000x38...7241
05/18/202511:40:28 AMsell$297.62$0.009286297.520.00928432,047.030x35...6352
05/18/202511:40:18 AMsell$298.49$0.009291298.40.00928832,125.370xa6...3318
05/18/202511:40:10 AMsell$92.94$0.00929492.910.00929110,0000x89...26d7
05/18/202511:39:40 AMsell$92.96$0.00929692.930.00929310,0000xe3...60e9
05/18/202511:39:32 AMsell$300.16$0.009299300.060.00929632,2780x6a...7d76
05/18/202511:29:28 AMsell$298.31$0.009307298.110.00930132,051.410x1b...720b