WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.00911
Presyo
0.009102 USDe
TVL
$966,466.25
MKT CAP
$36.5M
5m
0.04%
1h
0.96%
4h
0.79%
24h
3.49%
Ibahagi
TXNS
184
Mga Bumili
46
Mga Nagbenta
138
Dami
42K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
80.51M
Pinagsama USDe:
$232,764.44

COOK/USDe price stats sa Mantle

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.00911. Ang presyo ng COOK ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $42,185.28. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $36,505,776.60. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $966,466.26. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $966,466.26.

Ang kabuuang transaksyon ng COOK/USDe ay 184 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 138 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $42,185.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.009102, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00911 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
06/07/202511:16:04 PMbuy$300.26$0.009113000.00910232,957.920xd9...e4dd
06/07/202511:15:46 PMbuy$200.17$0.0091062000.00909821,981.340xb7...ef71
06/07/202511:03:44 PMbuy$52.44$0.00910452.40.0090965,760.360x76...7189
06/07/202511:03:44 PMbuy$300.05$0.009101299.790.00909332,965.960xc1...bbb3
06/07/202511:03:38 PMbuy$300.05$0.009097299.790.00908932,982.860x29...4b6e
06/07/202511:03:34 PMbuy$100.08$0.0090941000.00908611,005.740xdb...9658
06/07/202511:00:24 PMbuy$300.05$0.009084299.790.00907633,028.010x25...ac4b
06/07/202511:00:24 PMbuy$400.34$0.009094000.00908244,041.820xe5...842f
06/07/202511:00:04 PMbuy$100.08$0.0090811000.00907311,020.810xb5...4baa
06/07/202510:55:54 PMbuy$300.26$0.0090783000.0090733,073.770x9e...f5de
06/07/202510:55:40 PMbuy$100.08$0.0090751000.00906711,028.360x5c...a754
06/07/202510:55:14 PMbuy$200.17$0.0090732000.00906522,062.40x4e...c104
06/07/202510:54:38 PMbuy$100.08$0.009071000.00906211,034.030xcb...6f7e
06/07/202510:46:14 PMbuy$200.17$0.0090682000.0090622,073.730xf8...4c6a
06/07/202510:45:56 PMbuy$100.08$0.0090661000.00905811,039.70x93...45db
06/07/202510:33:14 PMbuy$800.69$0.0090598000.00905188,385.760xe6...ff83
06/07/202510:32:54 PMbuy$100.08$0.0090521000.00904411,056.740xdc...08f1
06/07/202510:32:04 PMbuy$100.08$0.0090331000.00902511,079.510x07...06c1
06/07/202510:31:52 PMbuy$200.17$0.0090312000.00902322,164.740xfe...d440
06/07/202510:29:14 PMbuy$200.17$0.0090282000.0090222,172.350x75...c827