WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-USDe pair

Presyo USD
$0.008434
Presyo
0.008459 USDe
TVL
$898,779.66
MKT CAP
$33.8M
5m
0%
1h
-0.29%
4h
-1.81%
24h
-2.07%
Ibahagi
TXNS
360
Mga Bumili
200
Mga Nagbenta
160
Dami
129K
Telegram price alerts
Pares:
0x5E91619CF346BF692287AF1E18219CcfFb641c6B
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDe:
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
Pinagsama COOK:
84.63M
Pinagsama USDe:
$185,535.94

COOK/USDe price stats sa Mantle

Noong Abril 6, 2025, ang kasalukuyang presyo ng COOK token sa DEX Agni Finance ay $0.008434. Ang presyo ng COOK ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $128,539.41. Ang kontrata ng COOK token ay 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D na may market cap na $33,805,591.63. Ang kontrata ng liquidity pool ay 0x5E91619CF346BF692287AF1E18219CcfFb641c6B na may kabuuang halaga na naka-lock (TVL) na $898,779.67. Ang COOK/USDe trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/USDe na may kontrata na address 0x5E91619CF346BF692287AF1E18219CcfFb641c6B ay $898,779.67.

Ang kabuuang transaksyon ng COOK/USDe ay 360 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 160 ang mga sales transactions.

Ang COOK/USDe pool ay may trading volume na $128,539.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa USDe ay 0.008459, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.008434 ngayon.

COOK-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
04/06/20253:49:02 PMbuy$99.7$0.0084341000.00845911,821.53
0x486...6F57
0x96...f40e
04/06/20253:48:44 PMbuy$99.7$0.0084321000.00845711,823.63
0x486...6F57
0x59...7229
04/06/20253:46:18 PMsell$0.8963$0.008390.89890.008414106.83
0xBe1...7e5d
0x86...beb0
04/06/20252:49:26 PMbuy$185.28$0.008458185.210.00845521,904.93
0x80D...CDf5
0x7b...ef18
04/06/20252:00:40 PMsell$25.73$0.00842425.690.0084123,054.52
0xB80...DF95
0x8e...003b
04/06/20252:00:24 PMsell$186.64$0.008428186.370.00841622,144.38
0xB80...DF95
0xad...e394
04/06/20252:00:30 PMsell$186.57$0.008425186.310.00841322,144.38
0xB80...DF95
0x4c...49f7
04/06/20252:00:14 PMsell$2.57$0.0084292.570.008417306.04
0xB80...DF95
0xa0...ed70
04/06/20251:59:58 PMsell$210.03$0.008437209.730.00842524,893.41
0xB80...DF95
0x68...bfed
04/06/20252:00:04 PMsell$209.88$0.008431209.590.00841924,893.41
0xB80...DF95
0x0c...0e1a
04/06/20252:00:10 PMsell$2.57$0.0084292.570.008417306.04
0xB80...DF95
0x35...a751
04/06/20252:00:02 PMsell$182.13$0.008434181.880.00842221,594.83
0xB80...DF95
0xf9...2118
04/06/20251:59:50 PMsell$25.58$0.0084425.550.0084283,031.87
0xB80...DF95
0x31...4edc
04/06/20251:59:52 PMsell$25.58$0.00843925.550.0084273,031.87
0xB80...DF95
0x1b...bac8
04/06/20251:59:52 PMsell$25.58$0.00843925.550.0084273,031.87
0xB80...DF95
0xa6...35da
04/06/20251:59:50 PMsell$25.59$0.0084425.550.0084283,031.87
0xB80...DF95
0x12...a85e
04/06/20251:59:50 PMsell$25.58$0.00843925.550.0084273,031.87
0xB80...DF95
0xae...08c6
04/06/20251:59:48 PMsell$25.59$0.0084425.550.0084293,031.87
0xB80...DF95
0x7f...ff6d
04/06/20251:59:40 PMsell$99.84$0.00844199.70.00842911,827
0xB80...DF95
0xd7...42e9
04/06/20251:59:36 PMsell$99.86$0.00844399.710.00843111,827
0xB80...DF95
0x3b...33d5