WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDT pair

Presyo USD
$0.7278
Presyo
0.7278 USDT
TVL
$388.46
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
187
Telegram price alerts
Pares:
0xD145db1DfC3fcd2e999B47F3A02c85bd7750ed09
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pinagsama WMNT:
222.73
Pinagsama USDT:
$226.35

WMNT/USDT price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Agni Finance ay $0.7278. Ang presyo ng WMNT ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $186.87. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $14,461,295.92. Ang kontrata ng liquidity pool ay 0xD145db1DfC3fcd2e999B47F3A02c85bd7750ed09 na may kabuuang halaga na naka-lock (TVL) na $388.46. Ang WMNT/USDT trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDT na may kontrata na address 0xD145db1DfC3fcd2e999B47F3A02c85bd7750ed09 ay $388.46.

Ang kabuuang transaksyon ng WMNT/USDT ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WMNT/USDT pool ay may trading volume na $186.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDT ay 0.7278, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.7278 ngayon.

WMNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20241:06:44 AMbuy$23.76$0.727823.760.727832.65
0xEA9...8999
0x50...980a
11/16/202412:14:46 AMsell$22.26$0.727522.260.727530.6
0xEA9...8999
0x20...013d
11/15/202410:53:16 PMbuy$8.14$0.72848.140.728411.18
0xEDd...35D9
0x76...5ccb
11/15/202410:42:14 PMsell$7.45$0.72827.450.728210.24
0xEA9...8999
0xad...ad0c
11/15/202410:42:08 PMbuy$27.78$0.726727.780.726738.23
0xEA9...8999
0x6e...c73c
11/15/202410:26:04 PMsell$2.67$0.72132.670.72133.71
0x2c6...d066
0xc9...20cc
11/15/202410:01:02 PMsell$0.3244$0.72220.32440.72220.4492
0xB55...18dE
0x48...237b
11/15/20249:52:26 PMbuy$14.55$0.720414.550.720420.2
0x510...Ff41
0xad...ddbb
11/15/20249:43:42 PMbuy$10.92$0.710910.920.710915.36
0x2ca...E65a
0xca...8d1e
11/15/20245:08:32 PMbuy$11.15$0.691911.150.691916.11
0x510...Ff41
0xa4...766d
11/15/20244:40:28 PMsell$10.92$0.691810.920.691815.78
0x510...Ff41
0x18...7725
11/15/20244:24:08 PMbuy$10.46$0.691910.460.691915.12
0x510...Ff41
0xbd...0869
11/15/20243:09:04 PMsell$11.04$0.692111.040.692115.96
0x2ca...E65a
0x1d...f3df
11/15/20242:52:58 PMsell$0.2083$0.70240.20830.70240.2965
0xAfD...Fb4f
0x83...11b8
11/15/20241:11:02 PMsell$4.6$0.70884.60.70886.5
0x59a...9971
0x28...3c4f
11/15/202412:29:24 PMbuy$4.21$0.70944.210.70945.94
0x4CE...cCCD
0xf4...2f65
11/15/202410:44:12 AMbuy$0.1388$0.70590.13880.70590.1966
0x000...C000
0x19...e085
11/15/202410:16:32 AMbuy$0.1962$0.70480.19620.70480.2783
0x000...C000
0x95...1828
11/15/20249:35:54 AMbuy$4.54$0.70264.540.70266.46
0xEDd...35D9
0x51...cb3f
11/15/20249:16:56 AMbuy$1.5$0.69471.50.69472.15
0xdf2...c815
0xb4...ff64