WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.749
Presyo
0.749 USDC
TVL
$953.44
MKT CAP
$14.8M
5m
0%
1h
1.63%
4h
2.64%
24h
7.25%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
197
Telegram price alerts
Pares:
0x9Cae9b5D0eE7E78dfd7E42Fd995d4974d6907242
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
450.58
Pinagsama USDC:
$615.91

WMNT/USDC price stats sa Mantle

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Agni Finance ay $0.749. Ang presyo ng WMNT ay pataas 7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $196.62. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $14,772,495.84. Ang kontrata ng liquidity pool ay 0x9Cae9b5D0eE7E78dfd7E42Fd995d4974d6907242 na may kabuuang halaga na naka-lock (TVL) na $953.44. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0x9Cae9b5D0eE7E78dfd7E42Fd995d4974d6907242 ay $953.44.

Ang kabuuang transaksyon ng WMNT/USDC ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $196.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.749, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.749 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:02:08 AMbuy$5.24$0.7495.240.7496.99
0x510...Ff41
0x23...0927
11/16/20244:02:04 AMbuy$4.94$0.74444.940.74446.63
0xFa7...7a24
0xc8...c018
11/16/20243:57:12 AMbuy$3.98$0.74053.980.74055.37
0x510...Ff41
0x7c...4da6
11/16/20243:33:24 AMbuy$3.67$0.73713.670.73714.99
0xD9d...eE75
0xf0...bfc0
11/16/20241:17:34 AMbuy$5.92$0.73285.920.73288.08
0x510...Ff41
0xdd...819d
11/16/202412:12:36 AMsell$7.24$0.72977.240.72979.93
0x510...Ff41
0x53...173b
11/15/202410:56:34 PMbuy$3.7$0.7353.70.7355.04
0xD9d...eE75
0x5d...bd5e
11/15/202410:53:00 PMbuy$3.2$0.73193.20.73194.37
0xFa7...7a24
0xb7...cf72
11/15/202410:47:12 PMbuy$4.55$0.72854.550.72856.25
0x510...Ff41
0x4d...f155
11/15/202410:39:10 PMbuy$7.43$0.72337.430.723310.27
0xEA9...8999
0x17...7820
11/15/20249:43:00 PMbuy$3.22$0.71853.220.71854.48
0x67b...088B
0x6e...e53c
11/15/20249:13:12 PMbuy$9.57$0.71289.570.712813.43
0x510...Ff41
0x32...02c1
11/15/20248:17:32 PMbuy$7.35$0.70547.350.705410.42
0x510...Ff41
0x7e...d444
11/15/20247:40:36 PMbuy$5.01$0.70015.010.70017.16
0x510...Ff41
0xc5...9317
11/15/20247:06:02 PMsell$0.856$0.69480.8560.69481.23
0xCfb...2d21
0x87...3636
11/15/20247:03:26 PMsell$0.05562$0.69520.055620.69520.08
0x669...53a5
0xad...cda3
11/15/20246:53:10 PMsell$0.2136$0.69530.21360.69530.3072
0x32C...1012
0x9d...585b
11/15/20246:05:44 PMsell$0.3338$0.69560.33380.69560.48
0x509...6c12
0x17...8903
11/15/20245:41:20 PMbuy$4.03$0.69754.030.69755.78
0xBA6...2515
0xc3...2f32
11/15/20245:41:14 PMbuy$2.07$0.69492.070.69492.99
0x775...2bE0
0x60...3fab