Impormasyon tungkol sa WMNT-USDC pair
- Pinagsama WMNT:
- 2,714.45
- Pinagsama USDC:
- $5,216.54
WMNT/USDC price stats sa Mantle
Noong Abril 27, 2025, ang kasalukuyang presyo ng WMNT token sa DEX Agni Finance ay $0.7274. Ang presyo ng WMNT ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $2,283.04. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $13,930,462.61. Ang kontrata ng liquidity pool ay 0x1858d52cf57c07A018171D7a1E68DC081F17144f na may kabuuang halaga na naka-lock (TVL) na $7,191.26. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WMNT/USDC ngayon?
Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0x1858d52cf57c07A018171D7a1E68DC081F17144f ay $7,191.26.
Ilang transaksyon ang mayroon sa WMNT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMNT/USDC ay 213 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa WMNT/USDC pool sa nakaraang 24 na oras?
Ang WMNT/USDC pool ay may trading volume na $2,283.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMNT sa USDC?
Ang exchange rate ng 1 WMNT sa USDC ay 0.7274, na naitala noong 10:59 AM UTC.
Magkano ang 1 WMNT sa dolyar?
Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.7274 ngayon.
WMNT-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 10:55:48 AM | sell | $16.24 | $0.7274 | 16.24 | 0.7274 | 22.33 | 0x67...7e1c | |
04/27/2025 | 10:41:20 AM | sell | $32.58 | $0.7293 | 32.58 | 0.7293 | 44.68 | 0x4f...92f8 | |
04/27/2025 | 10:41:02 AM | sell | $48.01 | $0.7326 | 48.01 | 0.7326 | 65.53 | 0x43...4ad3 | |
04/27/2025 | 10:40:58 AM | buy | $78.81 | $0.732 | 78.81 | 0.732 | 107.65 | 0xae...6e67 | |
04/27/2025 | 10:21:34 AM | sell | $3.79 | $0.7284 | 3.79 | 0.7284 | 5.2 | 0xa0...8ec7 | |
04/27/2025 | 10:20:52 AM | buy | $7.48 | $0.7289 | 7.48 | 0.7289 | 10.26 | 0x59...d9d4 | |
04/27/2025 | 10:09:46 AM | sell | $0.6551 | $0.7279 | 0.6551 | 0.7279 | 0.8999 | 0x53...3f6a | |
04/27/2025 | 10:08:48 AM | sell | $3.73 | $0.7281 | 3.73 | 0.7281 | 5.12 | 0x56...db35 | |
04/27/2025 | 10:07:30 AM | sell | $0.5962 | $0.7283 | 0.5962 | 0.7283 | 0.8186 | 0x41...b0c9 | |
04/27/2025 | 10:02:08 AM | sell | $19.61 | $0.7291 | 19.61 | 0.7291 | 26.9 | 0x62...c15a | |
04/27/2025 | 10:00:16 AM | sell | $21.91 | $0.7305 | 21.91 | 0.7305 | 30 | 0x4b...3990 | |
04/27/2025 | 9:45:18 AM | buy | $8.7 | $0.7317 | 8.7 | 0.7317 | 11.89 | 0x9f...0ab2 | |
04/27/2025 | 9:28:58 AM | buy | $1.98 | $0.7312 | 1.98 | 0.7312 | 2.7 | 0x0e...8e5f | |
04/27/2025 | 9:20:42 AM | sell | $0.9294 | $0.7305 | 0.9294 | 0.7305 | 1.27 | 0xb4...714e | |
04/27/2025 | 9:16:50 AM | sell | $6.43 | $0.7308 | 6.43 | 0.7308 | 8.8 | 0x99...2105 | |
04/27/2025 | 9:10:00 AM | buy | $8.42 | $0.7314 | 8.42 | 0.7314 | 11.51 | 0xa8...e220 | |
04/27/2025 | 9:00:00 AM | sell | $17.05 | $0.7311 | 17.05 | 0.7311 | 23.32 | 0x19...8495 | |
04/27/2025 | 8:48:18 AM | buy | $12.3 | $0.732 | 12.3 | 0.732 | 16.8 | 0x3a...5264 | |
04/27/2025 | 8:23:46 AM | buy | $12.83 | $0.731 | 12.83 | 0.731 | 17.55 | 0xaf...8a90 | |
04/27/2025 | 8:15:00 AM | sell | $6.08 | $0.7301 | 6.08 | 0.7301 | 8.33 | 0x0f...85ac |