Impormasyon tungkol sa WMNT-WETH pair
- Pinagsama WMNT:
- 363.95
- Pinagsama WETH:
- $0.4155
WMNT/WETH price stats sa Mantle
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WMNT token sa DEX Agni Finance ay $1.72. Ang presyo ng WMNT ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,081.27. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $21,485,128.04. Ang kontrata ng liquidity pool ay 0x9Ec313FF05946b6f3860A99B470625aBba7Eb0a2 na may kabuuang halaga na naka-lock (TVL) na $2,517.60. Ang WMNT/WETH trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WMNT/WETH ngayon?
Ang kasalukuyang liquidity ng WMNT/WETH na may kontrata na address 0x9Ec313FF05946b6f3860A99B470625aBba7Eb0a2 ay $2,517.60.
Ilang transaksyon ang mayroon sa WMNT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMNT/WETH ay 123 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa WMNT/WETH pool sa nakaraang 24 na oras?
Ang WMNT/WETH pool ay may trading volume na $1,081.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMNT sa WETH?
Ang exchange rate ng 1 WMNT sa WETH ay 0.000378, na naitala noong 9:32 AM UTC.
Magkano ang 1 WMNT sa dolyar?
Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $1.72 ngayon.
WMNT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 9:18:54 AM | buy | $3.93 | $4,551.14 | 2.28 | 2,645.33 | 0.0008642 | 0xca...085f | |
09/19/2025 | 9:18:42 AM | buy | $4.06 | $4,534.57 | 2.36 | 2,635.71 | 0.0008972 | 0xeb...634a | |
09/19/2025 | 9:10:22 AM | buy | $17.36 | $4,497.13 | 10.08 | 2,610.01 | 0.003862 | 0xcc...6ca7 | |
09/19/2025 | 9:10:18 AM | sell | $13.39 | $4,466.65 | 7.77 | 2,592.31 | 0.003 | 0xf5...bc89 | |
09/19/2025 | 9:05:08 AM | buy | $23.03 | $4,462.8 | 13.38 | 2,593.78 | 0.005161 | 0xe0...38ab | |
09/19/2025 | 9:05:04 AM | sell | $23.09 | $4,440.75 | 13.42 | 2,580.97 | 0.0052 | 0x79...6014 | |
09/19/2025 | 8:49:52 AM | buy | $10.89 | $4,515.08 | 6.29 | 2,608.69 | 0.002413 | 0xdd...2ccb | |
09/19/2025 | 8:49:48 AM | sell | $13.49 | $4,497.9 | 7.79 | 2,598.77 | 0.003 | 0x82...ddf3 | |
09/19/2025 | 8:27:48 AM | sell | $0.3649 | $4,540.3 | 0.2102 | 2,615.25 | 0.00008038 | 0x42...935a | |
09/19/2025 | 8:17:16 AM | sell | $0.07662 | $4,534.28 | 0.0442 | 2,615.78 | 0.00001689 | 0x1c...7658 | |
09/19/2025 | 7:58:30 AM | buy | $14.68 | $4,541.38 | 8.43 | 2,608.17 | 0.003234 | 0xa9...039e | |
09/19/2025 | 7:58:26 AM | sell | $13.48 | $4,496.09 | 7.78 | 2,593.85 | 0.003 | 0x76...0ed0 | |
09/19/2025 | 7:49:48 AM | buy | $23.35 | $4,498.54 | 13.47 | 2,595.16 | 0.005191 | 0x85...8600 | |
09/19/2025 | 7:48:04 AM | buy | $0.3328 | $4,508.77 | 0.192 | 2,601.06 | 0.00007381 | 0x83...d186 | |
09/19/2025 | 7:47:58 AM | sell | $9.88 | $4,492.38 | 5.71 | 2,599.4 | 0.0022 | 0x6e...3714 | |
09/19/2025 | 7:46:46 AM | buy | $1.42 | $4,566.34 | 0.8165 | 2,622.59 | 0.0003113 | 0x13...1f18 | |
09/19/2025 | 7:46:32 AM | buy | $2.95 | $4,523.3 | 1.71 | 2,617.38 | 0.0006533 | 0x0f...c4d9 | |
09/19/2025 | 6:34:08 AM | buy | $1.74 | $4,534.05 | 1 | 2,611.79 | 0.0003859 | 0x59...c616 | |
09/19/2025 | 6:23:12 AM | sell | $1.21 | $4,503.53 | 0.7014 | 2,598.12 | 0.00027 | 0xd1...8ac9 | |
09/19/2025 | 5:23:18 AM | buy | $6.84 | $4,528.03 | 3.93 | 2,604.49 | 0.001512 | 0x32...e96a |