Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.1961
- Pinagsama WMNT:
- $1,331.24
WETH/WMNT price stats sa Mantle
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $2,492.94. Ang presyo ng WETH ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $126.93. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $189,022,513.20. Ang kontrata ng liquidity pool ay 0x9Ec313FF05946b6f3860A99B470625aBba7Eb0a2 na may kabuuang halaga na naka-lock (TVL) na $1,299.46. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x9Ec313FF05946b6f3860A99B470625aBba7Eb0a2 ay $1,299.46.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $126.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,094.53, na naitala noong 9:07 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,492.94 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 8:58:16 AM | buy | $1.24 | $2,492.94 | 2.05 | 4,094.53 | 0.0005009 | 0x93...37f4 | |
06/26/2025 | 7:27:36 AM | buy | $1.58 | $2,487.41 | 2.6 | 4,091.16 | 0.0006372 | 0x46...503f | |
06/26/2025 | 3:04:06 AM | buy | $5.8 | $2,504.54 | 9.45 | 4,082.44 | 0.002316 | 0xb5...cb6a | |
06/26/2025 | 2:55:08 AM | buy | $6.11 | $2,492.2 | 9.97 | 4,068.41 | 0.002452 | 0x98...d471 | |
06/26/2025 | 2:54:06 AM | buy | $7.75 | $2,482.21 | 12.65 | 4,052.11 | 0.003122 | 0x24...a185 | |
06/26/2025 | 2:00:02 AM | sell | $0.06044 | $2,453 | 0.09913 | 4,022.92 | 0.00002464 | 0xad...04c3 | |
06/26/2025 | 1:55:28 AM | sell | $0.8342 | $2,453.64 | 1.36 | 4,023.97 | 0.00034 | 0xc5...ec64 | |
06/26/2025 | 1:52:50 AM | sell | $0.9226 | $2,458.9 | 1.51 | 4,026.03 | 0.0003752 | 0x0e...c042 | |
06/26/2025 | 1:50:58 AM | sell | $0.3067 | $2,459.77 | 0.5022 | 4,027.47 | 0.0001247 | 0x85...9149 | |
06/26/2025 | 1:36:14 AM | buy | $6.08 | $2,467.98 | 9.96 | 4,040.9 | 0.002466 | 0xf5...bf06 | |
06/26/2025 | 1:33:12 AM | buy | $6.01 | $2,448.21 | 9.9 | 4,026.69 | 0.002458 | 0x4c...d367 | |
06/26/2025 | 1:33:10 AM | buy | $5.67 | $2,439.86 | 9.33 | 4,012.95 | 0.002326 | 0x8e...f6c4 | |
06/26/2025 | 12:08:58 AM | sell | $0.1125 | $2,420.1 | 0.1853 | 3,986.43 | 0.0000465 | 0x44...9017 | |
06/26/2025 | 12:07:12 AM | sell | $0.1229 | $2,420.28 | 0.2025 | 3,986.7 | 0.0000508 | 0xa6...39bc | |
06/26/2025 | 12:02:06 AM | sell | $0.5301 | $2,420.74 | 0.8732 | 3,987.47 | 0.000219 | 0x88...73d5 | |
06/25/2025 | 11:58:50 PM | sell | $0.07902 | $2,421.18 | 0.1301 | 3,988.18 | 0.00003263 | 0xbc...fd2a | |
06/25/2025 | 11:58:06 PM | sell | $0.1255 | $2,421.32 | 0.2068 | 3,988.42 | 0.00005185 | 0x5d...2eb9 | |
06/25/2025 | 11:57:30 PM | sell | $0.1013 | $2,421.48 | 0.1669 | 3,988.69 | 0.00004184 | 0xbe...63cb | |
06/25/2025 | 11:56:48 PM | sell | $0.1143 | $2,421.64 | 0.1883 | 3,988.94 | 0.00004722 | 0x4c...9526 | |
06/25/2025 | 11:56:12 PM | sell | $0.08536 | $2,421.78 | 0.1406 | 3,989.17 | 0.00003524 | 0xef...26c7 |