Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.5125
- Pinagsama WMNT:
- $4,216.02
WETH/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $2,702.2. Ang presyo ng WETH ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $519.30. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $168,242,563.11. Ang kontrata ng liquidity pool ay 0x9Ec313FF05946b6f3860A99B470625aBba7Eb0a2 na may kabuuang halaga na naka-lock (TVL) na $4,173.81. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x9Ec313FF05946b6f3860A99B470625aBba7Eb0a2 ay $4,173.81.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $519.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,084.95, na naitala noong 4:19 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,702.2 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:52:16 AM | sell | $9.76 | $2,702.2 | 14.75 | 4,084.95 | 0.003612 | 0xee...9601 | |
09/28/2024 | 2:29:40 AM | sell | $2.7 | $2,701.46 | 4.08 | 4,089.96 | 0.001 | 0x63...6401 | |
09/28/2024 | 1:51:48 AM | sell | $2.06 | $2,688.16 | 3.15 | 4,091.88 | 0.00077 | 0x3d...8c84 | |
09/28/2024 | 12:51:16 AM | sell | $3.25 | $2,700.09 | 4.93 | 4,094.03 | 0.001205 | 0xff...8f42 | |
09/28/2024 | 12:25:34 AM | sell | $9.72 | $2,699.58 | 14.76 | 4,099.27 | 0.0036 | 0xdf...f02d | |
09/27/2024 | 10:46:00 PM | buy | $10.76 | $2,704.64 | 16.39 | 4,119.42 | 0.003979 | 0x9f...ff32 | |
09/27/2024 | 10:09:12 PM | buy | $8.96 | $2,688.83 | 13.71 | 4,111.39 | 0.003335 | 0x32...ad15 | |
09/27/2024 | 9:37:18 PM | buy | $11.53 | $2,697.94 | 17.54 | 4,103.07 | 0.004276 | 0x9a...de68 | |
09/27/2024 | 6:26:28 PM | buy | $0.1802 | $2,702.93 | 0.2732 | 4,098.33 | 0.00006667 | 0xbe...bea4 | |
09/27/2024 | 6:17:44 PM | buy | $2.67 | $2,695.64 | 4.06 | 4,097.17 | 0.0009922 | 0x22...1c4c | |
09/27/2024 | 4:37:00 PM | buy | $5.42 | $2,720.33 | 8.17 | 4,093.92 | 0.001995 | 0x03...4a7a | |
09/27/2024 | 4:31:42 PM | buy | $7.82 | $2,700.55 | 11.84 | 4,088.6 | 0.002896 | 0xfa...6207 | |
09/27/2024 | 4:29:10 PM | buy | $7.97 | $2,685.84 | 12.12 | 4,082.23 | 0.002969 | 0xd0...4c8d | |
09/27/2024 | 4:24:16 PM | buy | $11.75 | $2,680.58 | 17.86 | 4,074.27 | 0.004385 | 0xa6...aca2 | |
09/27/2024 | 4:24:10 PM | buy | $8.31 | $2,679.3 | 12.62 | 4,066.19 | 0.003105 | 0xf5...30ab | |
09/27/2024 | 4:23:22 PM | buy | $0.3768 | $2,676.99 | 0.5719 | 4,062.69 | 0.0001407 | 0xad...b093 | |
09/27/2024 | 4:02:34 PM | buy | $11.94 | $2,681.73 | 18.08 | 4,057.75 | 0.004456 | 0x69...59ec | |
09/27/2024 | 3:40:28 PM | buy | $7.26 | $2,692.8 | 10.92 | 4,050.08 | 0.002696 | 0xa4...67fc | |
09/27/2024 | 3:32:38 PM | buy | $10.78 | $2,690.47 | 16.2 | 4,042.92 | 0.004008 | 0x9e...f785 | |
09/27/2024 | 3:20:40 PM | buy | $0.4104 | $2,695.63 | 0.6148 | 4,038.49 | 0.0001522 | 0x88...4602 |