Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.0693
- Pinagsama WMNT:
- $457.27
WETH/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $2,696.22. Ang presyo ng WETH ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6.91. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $167,869,899.52. Ang kontrata ng liquidity pool ay 0x9D5D4064a808ba865957b1d04b20a84175dCC16D na may kabuuang halaga na naka-lock (TVL) na $486.37. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x9D5D4064a808ba865957b1d04b20a84175dCC16D ay $486.37.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $6.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,116.47, na naitala noong 3:10 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,696.22 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:26:46 PM | buy | $0.5387 | $2,696.22 | 0.8225 | 4,116.47 | 0.0001998 | 0x73...333b | |
09/27/2024 | 10:56:00 PM | buy | $1.51 | $2,699.86 | 2.3 | 4,105.98 | 0.0005601 | 0x79...f325 | |
09/27/2024 | 9:58:46 PM | buy | $0.7073 | $2,681.91 | 1.08 | 4,094.65 | 0.0002637 | 0xa0...34c9 | |
09/27/2024 | 9:16:02 AM | sell | $0.2479 | $2,659.61 | 0.3739 | 4,010.86 | 0.00009322 | 0x96...244b | |
09/27/2024 | 8:59:02 AM | sell | $0.249 | $2,675.87 | 0.3735 | 4,013.34 | 0.00009307 | 0x1b...6e68 | |
09/27/2024 | 8:58:54 AM | sell | $0.2494 | $2,677.52 | 0.3741 | 4,015.82 | 0.00009317 | 0x8f...493a | |
09/27/2024 | 7:35:30 AM | sell | $0.3883 | $2,646.91 | 0.5896 | 4,019.02 | 0.0001467 | 0x05...5298 | |
09/27/2024 | 6:59:30 AM | sell | $0.08194 | $2,653.86 | 0.1241 | 4,021.39 | 0.00003087 | 0xb0...2aeb | |
09/27/2024 | 6:59:22 AM | sell | $0.08198 | $2,654.4 | 0.1242 | 4,022.21 | 0.00003088 | 0xac...a54d | |
09/27/2024 | 6:31:08 AM | sell | $0.0834 | $2,673.33 | 0.1255 | 4,023.04 | 0.0000312 | 0xd6...c561 | |
09/27/2024 | 4:54:46 AM | sell | $0.2615 | $2,641.77 | 0.3984 | 4,024.78 | 0.000099 | 0x15...7281 | |
09/27/2024 | 4:35:58 AM | sell | $0.2363 | $2,641.8 | 0.3603 | 4,027.3 | 0.00008947 | 0x48...0845 | |
09/27/2024 | 3:38:28 AM | sell | $0.7342 | $2,637.25 | 1.12 | 4,032.23 | 0.0002784 | 0xa7...1e11 | |
09/27/2024 | 2:58:20 AM | sell | $0.4866 | $2,621.44 | 0.7496 | 4,038.46 | 0.0001856 | 0x35...4bdb | |
09/27/2024 | 2:46:44 AM | sell | $0.1819 | $2,627.6 | 0.2799 | 4,041.89 | 0.00006926 | 0xa3...304d | |
09/27/2024 | 2:19:08 AM | sell | $0.2513 | $2,643.28 | 0.3845 | 4,044.1 | 0.00009509 | 0x58...4d80 | |
09/27/2024 | 2:18:46 AM | sell | $0.3094 | $2,645.15 | 0.4735 | 4,046.96 | 0.000117 | 0x59...2e91 | |
09/27/2024 | 2:18:36 AM | sell | $0.3089 | $2,647.21 | 0.4727 | 4,050.11 | 0.0001167 | 0x30...2cdb | |
09/26/2024 | 4:12:24 PM | sell | $4.24 | $2,666.83 | 6.47 | 4,073.81 | 0.00159 | 0x5f...1374 | |
09/26/2024 | 3:58:14 PM | sell | $0.3527 | $2,662.69 | 0.5429 | 4,098.29 | 0.0001324 | 0x62...ea27 |