Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.01104
- Pinagsama WMNT:
- $132.34
WETH/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $2,677.16. Ang presyo ng WETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.77. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $166,683,283.85. Ang kontrata ng liquidity pool ay 0x928981fe5a4C005a126662D2BD84fbF139B51876 na may kabuuang halaga na naka-lock (TVL) na $116.77. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x928981fe5a4C005a126662D2BD84fbF139B51876 ay $116.77.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $7.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,062.94, na naitala noong 3:10 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,677.16 ngayon.
WETH-WMNT price chart
Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 7:34:40 PM | buy | $0.2213 | $2,677.16 | 0.336 | 4,062.94 | 0.00008269 | 0x3e...b6df | |
09/27/2024 | 10:19:20 AM | buy | $1.95 | $2,636.78 | 3 | 4,043.97 | 0.0007418 | 0xc6...5176 | |
09/27/2024 | 9:53:12 AM | buy | $1.67 | $2,661.47 | 2.53 | 4,023.39 | 0.00063 | 0x3c...95f3 | |
09/27/2024 | 8:01:32 AM | sell | $0.969 | $2,658.26 | 1.46 | 4,017.29 | 0.0003645 | 0x09...bfbe | |
09/27/2024 | 6:35:18 AM | sell | $1.07 | $2,680.23 | 1.61 | 4,031.81 | 0.0004 | 0x3a...aebf | |
09/27/2024 | 6:29:10 AM | sell | $1.07 | $2,685.37 | 1.61 | 4,041.5 | 0.0004 | 0xed...432d | |
09/27/2024 | 4:00:50 AM | sell | $0.7996 | $2,665.46 | 1.21 | 4,055.18 | 0.0003 | 0x7c...65cf | |
09/26/2024 | 9:39:28 AM | buy | $0.03181 | $2,595.47 | 0.05 | 4,079.47 | 0.00001225 | 0x57...dcb1 | |
09/26/2024 | 4:31:48 AM | buy | $0.006324 | $2,572.98 | 0.01 | 4,068.53 | 0.052457 | 0x9f...868d | |
09/25/2024 | 10:23:20 PM | sell | $0.4912 | $2,593.29 | 0.7857 | 4,147.65 | 0.0001894 | 0x68...d1a1 | |
09/25/2024 | 1:05:04 PM | sell | $2.03 | $2,626.97 | 3.23 | 4,176.39 | 0.0007737 | 0x2c...b64a | |
09/25/2024 | 2:30:44 AM | sell | $0.2654 | $2,654.72 | 0.4201 | 4,201.59 | 0.0001 | 0x99...8867 | |
09/25/2024 | 12:54:18 AM | sell | $4.21 | $2,650.27 | 6.68 | 4,207.21 | 0.001588 | 0x74...f7ba | |
09/24/2024 | 9:18:16 PM | buy | $1.86 | $2,655.07 | 2.95 | 4,210.94 | 0.0007011 | 0x12...7a57 | |
09/24/2024 | 7:26:30 PM | buy | $1.9 | $2,640.26 | 3.03 | 4,206.31 | 0.0007217 | 0x2b...ba80 | |
09/24/2024 | 4:33:54 PM | buy | $0.3729 | $2,612.51 | 0.6 | 4,203.51 | 0.0001427 | 0xe0...7641 | |
09/24/2024 | 12:03:22 PM | sell | $1 | $2,650.34 | 1.59 | 4,203.43 | 0.000379 | 0x36...d1b3 | |
09/24/2024 | 10:04:36 AM | sell | $5.3 | $2,651.24 | 8.42 | 4,211.16 | 0.002 | 0x23...e1a8 | |
09/24/2024 | 6:05:30 AM | buy | $0.9695 | $2,621.09 | 1.56 | 4,217.31 | 0.0003699 | 0x2c...74df | |
09/24/2024 | 2:45:56 AM | buy | $3.1 | $2,616.38 | 5 | 4,212.24 | 0.001187 | 0x03...06f0 |