- WhatToFarm
- Mantle
- Agni Finance
- WETH-WMNT LPs
Impormasyon tungkol sa WETH-WMNT pair
- Pinagsama WETH:
- 0.8214
- Pinagsama WMNT:
- $5,511.09
WETH/WMNT price stats sa Mantle
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Agni Finance ay $2,698.1. Ang presyo ng WETH ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $2,586.87. Ang kontrata ng WETH token ay 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 na may market cap na $167,990,037.77. Ang kontrata ng liquidity pool ay 0x54169896d28dec0FFABE3B16f90f71323774949f na may kabuuang halaga na naka-lock (TVL) na $5,845.54. Ang WETH/WMNT trading pair ay tumatakbo sa Mantle.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMNT ngayon?
Ang kasalukuyang liquidity ng WETH/WMNT na may kontrata na address 0x54169896d28dec0FFABE3B16f90f71323774949f ay $5,845.54.
Ilang transaksyon ang mayroon sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMNT ay 178 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa WETH/WMNT pool sa nakaraang 24 na oras?
Ang WETH/WMNT pool ay may trading volume na $2,586.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMNT?
Ang exchange rate ng 1 WETH sa WMNT ay 4,097.16, na naitala noong 4:21 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,698.1 ngayon.
WETH-WMNT price chart
| Petsa | Oras | Presyo $ | Presyo WMNT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:09:22 AM | buy | $12.86 | $2,698.1 | 19.54 | 4,097.16 | 0.004769 | 0xf5...9c6d | |
| 09/28/2024 | 4:09:12 AM | buy | $12.9 | $2,694.28 | 19.59 | 4,091.35 | 0.004789 | 0xfb...c7bb | |
| 09/28/2024 | 3:27:10 AM | buy | $6.37 | $2,699.5 | 9.64 | 4,087.01 | 0.00236 | 0x8d...746e | |
| 09/28/2024 | 3:19:30 AM | buy | $0.2651 | $2,698.53 | 0.4014 | 4,085.52 | 0.00009826 | 0xa3...09fb | |
| 09/28/2024 | 3:19:22 AM | buy | $0.2651 | $2,698.45 | 0.4014 | 4,085.4 | 0.00009827 | 0x6b...300e | |
| 09/28/2024 | 3:19:18 AM | buy | $0.2651 | $2,698.37 | 0.4014 | 4,085.28 | 0.00009827 | 0xa8...c0de | |
| 09/28/2024 | 2:52:16 AM | sell | $10.37 | $2,701.21 | 15.68 | 4,083.46 | 0.00384 | 0xee...9601 | |
| 09/28/2024 | 2:33:06 AM | sell | $0.8096 | $2,698.81 | 1.22 | 4,085.97 | 0.0002999 | 0xac...7f00 | |
| 09/28/2024 | 2:30:58 AM | sell | $14.4 | $2,701.07 | 21.81 | 4,089.38 | 0.005334 | 0xd7...73af | |
| 09/28/2024 | 2:26:50 AM | sell | $0.8097 | $2,699.27 | 1.22 | 4,092.8 | 0.0002999 | 0xd7...aa24 | |
| 09/28/2024 | 2:26:46 AM | sell | $0.8098 | $2,699.51 | 1.22 | 4,093.17 | 0.0002999 | 0x13...cb3c | |
| 09/28/2024 | 2:26:46 AM | sell | $0.5399 | $2,699.71 | 0.8186 | 4,093.47 | 0.0001999 | 0x4b...4342 | |
| 09/28/2024 | 2:20:16 AM | sell | $0.5399 | $2,699.89 | 0.8187 | 4,093.71 | 0.0001999 | 0x8c...1b63 | |
| 09/28/2024 | 2:10:42 AM | sell | $4.73 | $2,700.67 | 7.17 | 4,094.9 | 0.001751 | 0x66...1eff | |
| 09/28/2024 | 1:46:50 AM | buy | $11.39 | $2,691.83 | 17.34 | 4,097.49 | 0.004233 | 0x45...22a8 | |
| 09/28/2024 | 1:31:26 AM | buy | $1.97 | $2,689.84 | 3 | 4,094.47 | 0.0007326 | 0xed...62c5 | |
| 09/28/2024 | 1:12:54 AM | buy | $0.2504 | $2,700.04 | 0.3797 | 4,093.97 | 0.00009275 | 0x7e...1fd4 | |
| 09/28/2024 | 1:12:36 AM | buy | $0.7765 | $2,699.89 | 1.17 | 4,093.74 | 0.0002876 | 0x67...faba | |
| 09/28/2024 | 12:48:08 AM | sell | $19.47 | $2,699.97 | 29.52 | 4,093.85 | 0.007213 | 0x47...8c7b | |
| 09/28/2024 | 12:23:22 AM | buy | $0.3704 | $2,701.54 | 0.5624 | 4,102.25 | 0.0001371 | 0x35...ef32 |